Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  T23 T23 | - | -9,39% | -13,09% | - | US$46.955,62 | - |
| 4553 |  Guanciale by Virtuals GUAN | US$0,0004082 | 0,02% | -4,20% | - | US$46.565,56 | - |
| 4554 |  Icy IC | US$0,00001131 | 0,27% | -2,06% | - | US$46.221,13 | - |
| 4555 |  MPRO Lab MPRO | US$0,001851 | 23,02% | 54,43% | - | US$46.163,67 | - |
| 4556 |  Banksters Token BARS | US$0,0003851 | -0,52% | -1,03% | - | US$45.543,25 | - |
| 4557 |  EVA AI EVA | US$0,08333 | -7,32% | 38,19% | - | US$45.883,79 | - |
| 4558 |  Store of Value VAL | US$0,0001498 | -10,64% | 0,66% | - | US$45.649,91 | - |
| 4559 |  nomAI NOMAI | US$0,001453 | 22,66% | 35,46% | - | US$45.564,93 | - |
| 4560 |  QToken QTO | US$0,1092 | 0,27% | 0,37% | - | US$45.548,81 | - |
| 4561 |  EpiK Protocol AIEPK | US$0,0003483 | -0,91% | -7,02% | - | US$45.367,87 | - |
| 4562 |  META PLUS TOKEN MTS | US$0,001582 | -9,79% | -16,90% | - | US$45.344,14 | - |
| 4563 |  The Three Kingdoms TTK | US$0,0001952 | -0,05% | -0,04% | - | US$44.838,99 | - |
| 4564 |  Fistbump FIST | US$0,5476 | 0,65% | 5,92% | - | US$45.115,26 | - |
| 4565 |  Cronos ID CROID | US$0,03175 | 10,36% | 16,91% | - | US$44.835,41 | - |
| 4566 |  Lemond LEMD | US$0,00001913 | 7,96% | 10,40% | - | US$44.618,78 | - |
| 4567 |  Planet Sandbox PSB | US$0,004692 | -1,99% | 22,01% | - | US$44.235,88 | - |
| 4568 |  PRIVATEUM GLOBAL PRI | US$4,19 | 0,80% | 6,00% | - | US$44.653,43 | - |
| 4569 |  Agoric BLD | US$0,01016 | 10,20% | 2,19% | - | US$45.022,57 | - |
| 4570 |  Fyde FYDE | US$0,005132 | -5,43% | -2,29% | - | US$44.451,99 | - |
| 4571 |  Boomco BOOM | US$0,1644 | -2,35% | 30,90% | - | US$44.290,75 | - |
| 4572 |  fBomb BOMB | US$0,02591 | -1,64% | 0,94% | - | US$44.151,33 | - |
| 4573 |  Billy Bets BILLY | US$0,003853 | 7,63% | 72,36% | - | US$44.110,73 | - |
| 4574 |  Superfriend SUPFRIEND | US$0,0004122 | -19,38% | 42,11% | - | US$44.001,58 | - |
| 4575 |  Dash 2 Trade D2T | US$0,0003672 | 18,44% | -6,97% | - | US$44.104,54 | - |
| 4576 |  Max on ETH MAXETH | US$0,000001240 | 10,53% | 5,16% | - | US$43.559,05 | - |
| 4577 |  Pepe of Solana PEPE | US$0,00001016 | 3,38% | -19,60% | - | US$43.464,50 | - |
| 4578 |  Bitcoin Vault BTCV | US$0,6413 | 0,02% | -1,51% | - | US$44.711,19 | - |
| 4579 |  Bitchemical BCHEM | US$0,00001763 | -11,09% | -23,90% | - | US$43.141,57 | - |
| 4580 |  Paragon PGN | US$0,0001426 | 14,11% | -96,89% | - | US$43.082,99 | - |
| 4581 |  Bitcast SN93 | US$1,06 | -2,62% | -0,65% | - | US$44.077,57 | - |
| 4582 |  Derp DERP | - | -30,92% | -5,23% | - | US$41.952,55 | - |
| 4583 |  Technet TECK | US$1,00 | -0,10% | 0,72% | - | US$41.979,91 | - |
| 4584 |  Balvi BALVI | US$0,08248 | -40,55% | 0,00% | - | US$42.000,91 | - |
| 4585 |  Canary CNR | US$0,0008262 | 2,09% | 4,22% | - | US$41.962,97 | - |
| 4586 |  Convex CRV CVXCRV | US$0,2759 | 0,90% | 4,25% | - | US$41.808,73 | - |
| 4587 |  Viral Inu VINU | US$0,00000002000 | -1,24% | -2,75% | - | US$41.828,96 | - |
| 4588 |  STORAGENT STORAGENT | US$0,00002191 | -3,10% | -0,90% | - | US$41.397,38 | - |
| 4589 |  TEXITcoin TXC | US$1,36 | -0,36% | -0,35% | - | US$41.423,24 | - |
| 4590 |  Ghibli Mubarak GMUBARAK | - | 14,42% | 53,38% | - | US$42.311,39 | - |
| 4591 |  Oshi Token OSHI | US$0,02597 | 0,49% | -0,88% | - | US$41.053,44 | - |
| 4592 |  MuziKoin MZK | US$0,002231 | -0,45% | -2,38% | - | US$41.109,46 | - |
| 4593 |  LinkedNation NATION | US$0,001558 | -0,83% | -12,90% | - | US$41.610,45 | - |
| 4594 |  Gold Fever NGL | US$0,009805 | -5,02% | -9,97% | - | US$40.344,43 | - |
| 4595 |  Paintswap (BRUSH) BRUSH | US$0,01840 | 2,66% | 27,30% | - | US$40.270,95 | - |
| 4596 |  JennyCo JCO | US$0,003615 | -2,30% | -7,78% | - | US$40.508,36 | - |
| 4597 |  Hello Puppy BOB | US$0,000005290 | 0,80% | 8,71% | - | US$40.332,97 | - |
| 4598 |  Zarraz Dollar ZD | US$0,01154 | 3,50% | -0,83% | - | US$40.052,43 | - |
| 4599 |  GGEBI GGB | US$0,01811 | -2,13% | -17,33% | - | US$39.897,02 | - |
| 4600 |  Celo Brazilian Real CREAL | US$0,1842 | 0,32% | 1,61% | - | US$40.072,32 | - |
| 4601 |  TPRO Network TPRO | US$0,002380 | 0,68% | 7,21% | - | US$39.781,04 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.