Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  BOB BOB | US$0,3972 | 1,14% | 6,25% | - | US$22.256,95 | - |
| 4753 |  ZynCoin ZYN | US$0,006443 | 1,41% | -1,47% | - | US$23.391,80 | - |
| 4754 |  PropTech PTEK | US$1,75 | -9,28% | -20,39% | - | US$23.549,12 | - |
| 4755 |  Paribu Net PRB | US$0,2870 | 0,30% | 2,14% | - | US$26.155,98 | - |
| 4756 |  Hatayspor Token HATAY | US$0,03298 | -1,15% | 1,46% | - | US$21.473,50 | - |
| 4757 |  MTH Network MTHN | US$0,1151 | 9,36% | 0,34% | - | US$23.308,97 | - |
| 4758 |  Ramen RAMEN | US$0,01454 | -8,13% | 10,51% | - | US$23.290,49 | - |
| 4759 |  Bretter Brett BRETT | US$0,000001850 | 0,81% | 8,92% | - | - | - |
| 4760 |  ALF ALF | US$0,000001240 | -0,72% | -0,31% | - | US$23.112,10 | - |
| 4761 |  Minutes Network Token MNTX | US$0,2921 | 7,46% | 5,98% | - | US$23.055,65 | - |
| 4762 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001113 | -0,52% | 23,61% | - | US$22.866,72 | - |
| 4763 |  Hebeto HBT | US$0,000001010 | 0,87% | 4,06% | - | US$22.762,41 | - |
| 4764 |  Naxion NXN | US$0,06552 | 3,47% | -10,28% | - | US$23.926,28 | - |
| 4765 |  Neoxa NEOX | US$0,0001797 | 6,36% | 3,52% | - | US$22.467,63 | - |
| 4766 |  PAC Project PAC | US$0,005595 | -3,82% | -3,59% | - | US$22.767,14 | - |
| 4767 |  LYNK LYNK | US$0,003966 | 2,22% | 4,89% | - | US$22.441,90 | - |
| 4768 |  Dexalot ALOT | US$0,2907 | 0,69% | 3,03% | - | US$22.449,95 | - |
| 4769 |  Cat in Hoodie HODI | US$0,0001772 | 45,08% | -7,48% | - | US$22.372,82 | - |
| 4770 |  Gym Network GYMNET | US$0,004894 | 10,92% | 20,81% | - | US$22.328,80 | - |
| 4771 |  BoxBet BXBT | US$0,01397 | 0,39% | 2,76% | - | US$22.287,99 | - |
| 4772 |  Source SOURCE | US$0,0001658 | -0,10% | -4,02% | - | US$22.144,06 | - |
| 4773 |  Bubsy AI BUBSY | US$0,008438 | -4,43% | -30,49% | - | US$22.161,86 | - |
| 4774 |  Erzurumspor Token ERZ | US$0,03382 | -1,30% | -6,15% | - | US$34.046,13 | - |
| 4775 |  Power Protocol PWR | US$157,79 | 1,13% | 0,00% | - | US$21.420,09 | - |
| 4776 |  Velvet Unicorn by Virtuals VU | US$0,003154 | 4,14% | 29,19% | - | US$22.033,95 | - |
| 4777 |  Pepe PEPE | US$0,0009398 | 3,14% | 7,88% | - | US$22.625,90 | - |
| 4778 |  AIC (Artificial Intelligence Coin) AIC | US$4,75 | -0,01% | 4,84% | - | US$21.907,84 | - |
| 4779 |  USA Unity Coin UUC | US$0,0002984 | -3,03% | -0,71% | - | US$21.281,28 | - |
| 4780 |  Quantum Fusion Network QF | US$0,7679 | -3,12% | 23,40% | - | US$21.218,18 | - |
| 4781 |  Warrior Coin WAR | US$0,00001036 | 2,68% | 3,51% | - | US$21.153,57 | - |
| 4782 |  DeDust DUST | US$1,49 | -7,40% | -11,15% | - | US$21.923,07 | - |
| 4783 |  Chirper AI CHIRP | US$0,002689 | -11,63% | -28,39% | - | US$21.102,17 | - |
| 4784 |  Edelcoin EDLC | US$3,00 | -4,71% | -0,90% | - | US$21.055,07 | - |
| 4785 |  Changex CHANGE | US$0,002179 | -4,51% | 0,00% | - | US$20.704,31 | - |
| 4786 |  DragonX DRAGONX | US$0,000001580 | 3,27% | 10,98% | - | US$20.911,36 | - |
| 4787 |  Day By Day DBD | US$0,001146 | 0,70% | 1,96% | - | US$20.649,94 | - |
| 4788 |  Great Bounty Dealer GBD | US$0,0002741 | -0,01% | 0,00% | - | US$20.675,08 | - |
| 4789 |  Gulf Coin GULF | US$0,004187 | 0,20% | 0,21% | - | US$20.650,36 | - |
| 4790 |  MoonEdge MOONED | US$0,001886 | 0,78% | -3,87% | - | US$20.797,54 | - |
| 4791 |  CorgiAI CORGIAI | US$0,0001129 | 0,82% | -0,99% | - | US$21.503,60 | - |
| 4792 |  Real Estate Metaverse REM | US$0,002603 | 0,03% | 0,61% | - | US$20.446,15 | - |
| 4793 |  DogeGF DOGEGF | - | 0,08% | 9,05% | - | US$20.225,63 | - |
| 4794 |  Farting Unicorn FU | US$0,00007333 | -19,76% | 29,61% | - | US$20.178,40 | - |
| 4795 |  Polemos PLMS | US$0,08776 | -0,85% | 0,00% | - | US$20.338,28 | - |
| 4796 |  Sanko GameCorp DMT | US$5,89 | -1,60% | 5,57% | - | US$20.123,25 | - |
| 4797 |  Sakaryaspor Token SKRY | US$0,04066 | 0,16% | -3,08% | - | US$24.593,59 | - |
| 4798 |  AI Metaverse AIM | US$0,002304 | -0,44% | -21,78% | - | US$20.037,38 | - |
| 4799 |  KALICHAIN KALIS | US$0,008662 | 0,46% | 4,46% | - | US$20.128,67 | - |
| 4800 |  OSK OSK | US$1,20 | 8,27% | 9,66% | - | US$19.919,97 | - |
| 4801 |  TOMCoin TOM | US$0,0002801 | 0,00% | 0,35% | - | US$19.862,18 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.