Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  DORA AI by Virtuals DORA | US$0,0008458 | 21,15% | 20,54% | - | US$19.723,50 | - |
| 4803 |  Electric Cash ELCASH | US$0,05762 | -0,58% | -4,93% | - | US$19.869,86 | - |
| 4804 |  Babybonk BABYBONK | US$0,00000004000 | -2,98% | 62,35% | - | US$19.461,81 | - |
| 4805 |  Catalyse AI CAI | US$0,003211 | 68,06% | -59,62% | - | US$16.104,60 | - |
| 4806 |  Beth BETH | US$0,00006303 | -1,66% | -8,59% | - | US$19.269,11 | - |
| 4807 |  STELSI STLS | US$0,07897 | 6,07% | 6,14% | - | US$19.505,36 | - |
| 4808 |  Yeni Malatyaspor Token YMS | US$0,01886 | 3,88% | 18,92% | - | US$27.122,13 | - |
| 4809 |  Flight Coin FLIGHT | US$0,000001660 | -0,20% | -13,58% | - | US$19.033,17 | - |
| 4810 |  Labubu LABUBU | US$0,00000004000 | -11,30% | 35,15% | - | US$19.006,65 | - |
| 4811 |  Music by Virtuals MUSIC | US$0,001892 | -3,28% | 2,28% | - | US$18.958,29 | - |
| 4812 |  Meme Index MEMEX | US$0,001617 | -0,25% | 1,84% | - | US$17.483,02 | - |
| 4813 |  Jeo Boden BODEN | US$0,003483 | -0,95% | 14,28% | - | US$18.660,06 | - |
| 4814 |  Oracler ORACLER | US$0,0007339 | -2,33% | -4,88% | - | US$18.353,81 | - |
| 4815 |  Miner Arena MINAR | US$0,02116 | 1,19% | -3,21% | - | US$18.311,57 | - |
| 4816 |  ScamFari token SCM | US$0,000005300 | 0,65% | 2,16% | - | US$18.243,42 | - |
| 4817 |  Lockheed Martin Inu LMI | US$0,001333 | -3,36% | -7,84% | - | US$18.236,01 | - |
| 4818 |  Gorth GORTH | - | -12,17% | -12,17% | - | US$17.951,04 | - |
| 4819 |  ChompCoin CHOMP | US$0,04940 | -1,41% | 16,49% | - | US$18.201,04 | - |
| 4820 |  Limbo $LIMBO | US$0,002709 | -6,64% | 4,94% | - | US$18.121,28 | - |
| 4821 |  ZENEX ZNX | US$0,4945 | -0,64% | 0,60% | - | US$18.236,04 | - |
| 4822 |  Ex Sports EXS | US$0,003071 | -45,57% | 1,65% | - | US$17.757,34 | - |
| 4823 |  H1DR4 by Virtuals H1DR4 | US$0,0005378 | 6,83% | 20,59% | - | US$17.795,80 | - |
| 4824 |  Spectra SPECTRA | US$0,01511 | -5,04% | -5,18% | - | US$17.508,09 | - |
| 4825 |  ELVIS ELVIS | US$0,0009372 | 12,70% | 107,20% | - | US$17.487,49 | - |
| 4826 |  Satoshi Nakamoto SATOSHI | US$0,6628 | -7,12% | -16,50% | - | US$17.443,81 | - |
| 4827 |  Javsphere JAV | US$0,01064 | -0,71% | -12,93% | - | US$18.959,71 | - |
| 4828 |  NatronZ NCOIN | US$0,02977 | -4,21% | 5,27% | - | US$17.282,93 | - |
| 4829 |  Vancelian AKTIO | US$0,1715 | -2,22% | -6,38% | - | US$17.274,99 | - |
| 4830 |  BEATS on BASE BEATS | US$0,0007033 | 34,76% | 22,95% | - | US$17.249,27 | - |
| 4831 |  XBANKING XB | US$0,01089 | -2,03% | -11,70% | - | US$17.614,82 | - |
| 4832 |  Shisha Coin SHISHA | US$0,9552 | 0,06% | 2,28% | - | US$17.091,60 | - |
| 4833 |  Typus TYPUS | US$0,01545 | 11,55% | 10,09% | - | US$17.084,22 | - |
| 4834 |  Starcoin STC | US$0,0009470 | -2,89% | 2,13% | - | US$16.877,65 | - |
| 4835 |  Miners.Club MBC | US$0,009585 | -0,50% | -6,45% | - | US$16.775,54 | - |
| 4836 |  Xahau XAH | US$0,06189 | -11,59% | 7,74% | - | US$16.670,11 | - |
| 4837 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,00% | - | US$16.639,02 | - |
| 4838 |  Golden Magfi GMFI | US$0,0008162 | 0,12% | 0,24% | - | US$16.525,79 | - |
| 4839 |  CHONKY CHONKY | US$0,000003510 | -0,58% | 20,16% | - | US$16.478,35 | - |
| 4840 |  DeFi Agents AI DEFAI | US$0,0002300 | 0,04% | -2,96% | - | US$16.499,70 | - |
| 4841 |  Smart Energy Pay SEP | US$0,009136 | -3,11% | -18,05% | - | US$16.691,31 | - |
| 4842 |  BitBook BBT | US$0,0008020 | -0,14% | 0,66% | - | US$16.457,85 | - |
| 4843 |  GoGoPool GGP | US$1,92 | -0,75% | -1,67% | - | US$16.271,56 | - |
| 4844 |  Chirppad CHPD | US$0,0004752 | -4,23% | -0,72% | - | US$16.407,41 | - |
| 4845 |  Palcoin Ventures PALCOIN | US$1,04 | -1,52% | -24,30% | - | US$16.397,55 | - |
| 4846 |  Green Bitcoin GBTC | US$0,05305 | 1,80% | -18,15% | - | US$16.995,87 | - |
| 4847 |  Boss Burger BOSSBURGER | US$0,0002100 | -10,87% | -31,66% | - | US$16.291,06 | - |
| 4848 |  XRP ARMY ARMY | US$0,02160 | -0,81% | 3,79% | - | US$16.507,77 | - |
| 4849 |  Chinese Andy ANDWU | - | -5,60% | -6,47% | - | US$16.298,62 | - |
| 4850 |  Convex FXS CVXFXS | US$0,8555 | -0,27% | -1,40% | - | US$16.215,45 | - |
| 4851 |  Abel finance ABEL | US$0,004447 | 0,00% | 0,03% | - | US$16.099,26 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.