Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  One Share ONS | US$1,19 | 5,92% | 28,07% | - | US$39.095,42 | - |
| 4603 |  handleFOREX FOREX | US$0,0008584 | 3,12% | -11,58% | - | US$39.125,17 | - |
| 4604 |  Padre PADRE | US$0,06870 | -12,14% | 5,99% | - | US$39.126,90 | - |
| 4605 |  UNION Protocol Governance Token UNN | US$0,0001319 | 0,05% | 9,81% | - | US$38.606,06 | - |
| 4606 |  Loky by Virtuals LOKY | US$0,003429 | 6,08% | 29,07% | - | US$38.797,36 | - |
| 4607 |  toby TOBY | US$0,00000002000 | 14,54% | 32,32% | - | US$38.388,47 | - |
| 4608 |  MusmeCoin MSM | US$0,002963 | 8,18% | 2,13% | - | US$38.851,91 | - |
| 4609 |  Jeff World JEFF | US$0,001771 | 0,16% | -8,56% | - | US$39.214,62 | - |
| 4610 |  Patex PATEX | US$0,03792 | -0,28% | -7,03% | - | US$38.285,31 | - |
| 4611 |  Dickbutt DICKBUTT | US$0,00001598 | 4,73% | -19,62% | - | US$38.729,83 | - |
| 4612 |  Volaris Games VOLS | US$0,002086 | 2,13% | 7,89% | - | US$38.187,78 | - |
| 4613 |  QU3 AI QU3 | US$0,01118 | -15,36% | -3,07% | - | US$38.386,62 | - |
| 4614 |  Memeland MEMES | US$0,0001003 | 1,31% | 14,10% | - | US$38.177,20 | - |
| 4615 |  Sna-King Trump SNAKT | US$0,000006350 | 1,14% | 8,19% | - | US$38.533,28 | - |
| 4616 |  Ink Finance QUILL | US$0,005011 | 2,76% | -7,24% | - | US$38.787,15 | - |
| 4617 |  JLaunchpad JLP | US$0,001122 | -0,16% | -3,03% | - | US$38.034,99 | - |
| 4618 |  KalyChain KLC | US$0,001104 | -0,20% | -0,04% | - | US$37.666,99 | - |
| 4619 |  All Street Bets BETS | US$0,00001142 | -0,71% | 0,18% | - | US$37.550,91 | - |
| 4620 |  BitoPro Exchange Token BITO | US$0,1092 | 0,31% | 2,12% | - | US$37.404,24 | - |
| 4621 |  Shroomy Project SHROOMY | US$0,001676 | 0,78% | 6,00% | - | US$37.292,75 | - |
| 4622 |  Bitcoin Bob ₿O₿ | US$0,002770 | 97,64% | 0,00% | - | US$37.106,15 | - |
| 4623 |  Nativ NTV | US$0,00002481 | 4,43% | 2,21% | - | US$36.539,86 | - |
| 4624 |  Colle AI COLLE | US$0,0002324 | -23,15% | -32,39% | - | US$36.659,19 | - |
| 4625 |  AVALOX AVALOX | US$0,000008640 | -21,24% | -83,86% | - | US$36.641,37 | - |
| 4626 |  WLF PROJECT WLF | US$0,0006922 | -0,46% | 7,29% | - | US$36.948,16 | - |
| 4627 |  Covalent CQT | US$0,002541 | -17,46% | -15,06% | - | US$35.437,52 | - |
| 4628 |  UFORIKA FORA | US$0,0001259 | 9,57% | 2,11% | - | US$36.057,18 | - |
| 4629 |  Alaska Gold Rush CARAT | US$0,0004437 | -1,48% | -0,91% | - | US$36.005,16 | - |
| 4630 |  Magic Internet Money MIM | US$0,9938 | -0,16% | -0,48% | - | US$35.908,89 | - |
| 4631 |  Sendor SENDOR | US$0,0001010 | -12,86% | 8,82% | - | US$35.581,50 | - |
| 4632 |  Kayserispor Token KYSR | US$0,08586 | 0,99% | -4,49% | - | US$23.617,24 | - |
| 4633 |  Pepper PEPPER | US$0,006175 | 1,54% | -2,26% | - | US$34.549,73 | - |
| 4634 |  Homer SIMPSON | - | -16,56% | -61,49% | - | US$35.099,39 | - |
| 4635 |  MetaDAO META | US$705,23 | 4,56% | 10,27% | - | US$34.826,69 | - |
| 4636 |  Coral Protocol CORAL | US$0,001210 | 4,69% | -6,05% | - | US$34.549,30 | - |
| 4637 |  PIZA (Ordinals) PIZA | US$0,007502 | -0,53% | 2,32% | - | US$34.696,65 | - |
| 4638 |  Lucky Block v2 LBLOCK | US$0,00004077 | 6,12% | 12,13% | - | US$34.271,69 | - |
| 4639 |  Zon Token ZON | US$0,04604 | -3,27% | 19,58% | - | US$34.536,46 | - |
| 4640 |  Elumia Crowns ELU | US$0,0001341 | 2,36% | -9,95% | - | US$34.497,25 | - |
| 4641 |  Infinite Money Glitch IMG | US$0,005668 | -0,98% | 5,53% | - | US$34.183,45 | - |
| 4642 |  Pugg PUGG | US$0,0001358 | -1,88% | 0,81% | - | US$34.111,37 | - |
| 4643 |  LILLIUS LLT | US$0,001010 | 0,99% | 0,99% | - | US$34.138,28 | - |
| 4644 |  Mazze MAZZE | US$0,0008038 | 9,37% | 13,74% | - | US$33.898,57 | - |
| 4645 |  Hachi On Base HACHI | US$0,0001013 | 2,89% | 8,43% | - | US$33.818,84 | - |
| 4646 |  Monerium EUR emoney EURe | US$1,18 | -0,31% | 0,57% | - | US$33.792,17 | - |
| 4647 |  VLaunch VPAD | US$0,001599 | -23,23% | -55,95% | - | US$33.646,47 | - |
| 4648 |  UBIT UBIT | US$0,001997 | -0,17% | -0,28% | - | US$33.653,35 | - |
| 4649 |  Wolfswap MOON | US$0,0002096 | 0,87% | -12,17% | - | US$34.010,13 | - |
| 4650 |  Stabull Finance STABUL | US$0,5909 | 18,45% | 43,36% | - | US$33.302,05 | - |
| 4651 |  R0AR 1R0R | US$0,02193 | -1,90% | -1,11% | - | US$33.096,00 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.