Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  SMILEY SMILEY | - | 2,68% | 5,15% | - | US$55.805,97 | - |
| 4453 |  Wasder WAS | US$0,00006602 | 6,45% | 6,45% | - | US$55.751,91 | - |
| 4454 |  PlayPad PPAD | US$0,0004475 | -0,03% | 7,27% | - | US$55.431,56 | - |
| 4455 |  Bitcoin 2.0 BTC2.0 | US$0,02713 | -2,21% | 0,86% | - | US$55.347,59 | - |
| 4456 |  NALS (Ordinals) NALS | US$0,009491 | 6,56% | -17,24% | - | US$55.477,20 | - |
| 4457 |  Zik coin ZIK | US$0,0001596 | 0,81% | 6,40% | - | US$54.491,38 | - |
| 4458 |  XRUN XRUN | US$0,06287 | -0,42% | -9,43% | - | US$55.427,94 | - |
| 4459 |  AssangeDAO JUSTICE | US$0,00006471 | 1,88% | 2,09% | - | US$55.341,27 | - |
| 4460 |  Hadeswap HADES | US$0,01276 | -1,72% | 6,75% | - | US$55.129,34 | - |
| 4461 |  Sonorus SNS | US$0,001841 | -2,11% | -4,19% | - | US$55.246,65 | - |
| 4462 |  Chain Games CHAIN | US$0,02054 | 2,75% | 6,65% | - | US$54.518,46 | - |
| 4463 |  BMAX BMAX | US$0,04466 | -0,78% | -6,08% | - | US$54.840,98 | - |
| 4464 |  BISOSwap BISO | US$0,0002771 | -1,64% | -4,84% | - | US$54.672,72 | - |
| 4465 |  AsMatch ASM | US$0,02019 | 0,71% | 2,35% | - | US$54.654,24 | - |
| 4466 |  RGAMES RGAME | US$0,0001531 | -7,02% | -7,67% | - | US$54.543,85 | - |
| 4467 |  NASDEX NSDX | US$0,006285 | -0,09% | -10,52% | - | US$54.525,87 | - |
| 4468 |  Egoras Credit EGC | US$1,26 | 0,47% | -3,53% | - | US$54.226,01 | - |
| 4469 |  Snook SNK | US$0,002245 | -7,62% | -4,59% | - | US$53.689,06 | - |
| 4470 |  Sponge $SPONGE | US$0,0003271 | -1,53% | -0,92% | - | US$54.017,92 | - |
| 4471 |  Probinex PBX | US$0,02109 | 0,14% | -7,07% | - | US$53.947,00 | - |
| 4472 |  Web3Workx WRKX | US$0,006610 | -0,76% | -0,20% | - | US$53.881,14 | - |
| 4473 |  TROPPY TROPPY | US$0,0000001100 | -1,32% | -1,55% | - | US$53.842,81 | - |
| 4474 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008633 | -2,20% | 4,71% | - | US$53.561,30 | - |
| 4475 |  Tate Terminal TATE | US$0,001122 | -8,39% | 26,88% | - | US$53.910,80 | - |
| 4476 |  node.sys NYS | US$0,03526 | 0,02% | -3,35% | - | US$53.719,06 | - |
| 4477 |  MEDIEUS MDUS | US$0,0007651 | -1,13% | -0,20% | - | US$53.197,11 | - |
| 4478 |  Victory Gem VTG | US$0,0001424 | -2,40% | -9,19% | - | US$53.443,16 | - |
| 4479 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009230 | 12,68% | -9,95% | - | US$53.282,07 | - |
| 4480 |  EurocoinToken ECTE | US$0,07268 | 4,00% | 11,11% | - | US$54.167,73 | - |
| 4481 |  Reign of Terror REIGN | US$0,0001450 | -0,83% | 15,28% | - | US$52.958,79 | - |
| 4482 |  LIQ Protocol LIQ | US$0,0007355 | 1,72% | 5,08% | - | US$52.765,98 | - |
| 4483 |  Green Beli GRBE | US$0,0003737 | -0,11% | 3,24% | - | US$52.277,84 | - |
| 4484 |  Quantlytica QTLX | US$0,02651 | -4,30% | -2,95% | - | US$52.811,24 | - |
| 4485 |  Lily's Coin LILY | US$0,001251 | 2,50% | -36,51% | - | US$52.884,00 | - |
| 4486 |  Sophon (Atomicals) SOPHON | US$0,0009700 | -0,27% | 0,44% | - | US$52.802,83 | - |
| 4487 |  Mao MAO | US$0,00006355 | 1,95% | 0,08% | - | US$52.858,30 | - |
| 4488 |  KelVPN KEL | US$0,002822 | 1,35% | 16,66% | - | US$52.425,24 | - |
| 4489 |  Mice (Ordinals) MICE | US$0,00003960 | 0,34% | 61,29% | - | US$52.698,29 | - |
| 4490 |  Summit SUMMIT | US$0,00004226 | 0,74% | 1,45% | - | US$51.652,07 | - |
| 4491 |  Sugar SUGR | US$0,0004681 | -0,49% | 1,80% | - | US$52.494,03 | - |
| 4492 |  YURU COIN YURU | US$0,3740 | -0,46% | 0,00% | - | US$52.455,65 | - |
| 4493 |  Mumu MUMU | - | 10,52% | 41,18% | - | US$73.273,44 | - |
| 4494 |  Harambe on Solana HARAMBE | US$0,004081 | 2,66% | 7,68% | - | US$52.389,87 | - |
| 4495 |  Sportstensor SN41 | US$2,69 | -1,82% | -3,43% | - | US$52.327,28 | - |
| 4496 |  PopDog POPDOG | US$0,0007584 | -0,57% | -1,28% | - | US$52.231,33 | - |
| 4497 |  Open Meta City OMZ | US$0,04118 | 0,09% | 1,55% | - | US$50.557,21 | - |
| 4498 |  DOPE Coin DOPE | US$0,00003151 | -0,32% | 0,32% | - | US$52.108,30 | - |
| 4499 |  Official Crypto Nostra OCN | US$0,004271 | 0,04% | 1,04% | - | US$52.038,48 | - |
| 4500 |  Do Your Own Research DYOR | US$0,0001344 | 0,60% | -55,73% | - | US$52.074,88 | - |
| 4501 |  Bear Inu BEAR | - | 3,52% | -38,59% | - | US$52.265,73 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.