Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  MemePad MEPAD | US$0,0009763 | -0,65% | 1,29% | - | US$60.558,59 | - |
| 4303 |  TosDis DIS | US$0,8063 | 0,46% | -1,18% | - | US$60.718,15 | - |
| 4304 |  Quick Transfer coin QTCC | US$0,0003950 | -0,23% | -0,88% | - | US$60.635,63 | - |
| 4305 |  Fandomdao FAND | US$0,01940 | -1,30% | -3,33% | - | US$60.611,13 | - |
| 4306 |  OnX Finance ONX | US$0,006596 | 0,39% | 2,14% | - | US$60.653,05 | - |
| 4307 |  PEPE (Ordinals) PEPEBRC | US$0,008771 | -0,19% | -18,30% | - | US$60.175,58 | - |
| 4308 |  Quantum Q | US$0,003815 | 0,76% | 7,29% | - | US$60.484,49 | - |
| 4309 |  Kaspy KASPY | US$0,000006810 | -0,65% | -3,75% | - | US$60.478,78 | - |
| 4310 |  The Rug Game TRG | US$0,00000009000 | -0,21% | 5,92% | - | US$60.135,35 | - |
| 4311 |  Axiome AXM | US$0,02054 | -1,80% | -11,62% | - | US$59.411,80 | - |
| 4312 |  STIX STIX | US$0,00005147 | -1,65% | -2,99% | - | US$60.439,60 | - |
| 4313 |  EdgeSwap EGS | US$0,0004343 | -3,37% | -5,97% | - | US$60.367,79 | - |
| 4314 |  Single Finance SINGLE | US$0,0003278 | 1,42% | 2,03% | - | US$60.308,23 | - |
| 4315 |  Taxa Token TXT | US$0,0006781 | 0,74% | 7,56% | - | US$60.243,25 | - |
| 4316 |  BRC-20 DEX BD20 | US$0,00001400 | -17,59% | -6,45% | - | US$60.031,41 | - |
| 4317 |  MAGIKAL.ai MGKL | US$0,00000006000 | 1,04% | 4,83% | - | US$60.030,78 | - |
| 4318 |  HurricaneSwap Token HCT | US$0,00003908 | 1,40% | 2,26% | - | US$59.774,90 | - |
| 4319 |  Essentia ESS | US$0,0001743 | 1,75% | -6,59% | - | US$60.057,73 | - |
| 4320 |  99Starz STZ | US$0,008230 | -1,35% | 4,04% | - | US$59.921,90 | - |
| 4321 |  Otherworld OWN | US$0,2443 | 2,57% | 66,06% | - | US$59.687,16 | - |
| 4322 |  Creator Platform CTR | US$0,0005009 | 0,02% | 2,40% | - | US$60.151,06 | - |
| 4323 |  Sturdy STRDY | US$0,3727 | 2,44% | 9,23% | - | US$59.947,08 | - |
| 4324 |  Naka Bodhi Token NBOT | US$0,004417 | -14,70% | 18,97% | - | US$59.862,03 | - |
| 4325 |  MyMetaTrader MMT | US$0,0001373 | 3,74% | -0,85% | - | US$60.356,74 | - |
| 4326 |  JackPool.finance JFI | US$3,53 | -0,48% | -8,22% | - | US$59.836,28 | - |
| 4327 |  One Cash ONC | US$0,05684 | -5,40% | -12,57% | - | US$59.693,61 | - |
| 4328 |  Matrix One MATRIX | US$0,00004237 | 1,87% | 11,94% | - | US$59.542,03 | - |
| 4329 |  ReadFi $RDF | US$0,01218 | -10,44% | 81,39% | - | US$59.629,85 | - |
| 4330 |  Operon Origins ORO | US$0,0003676 | 0,74% | 3,99% | - | US$59.705,02 | - |
| 4331 |  Croatia Football Association Fan Token VATRENI | US$0,8301 | 1,77% | 19,40% | - | US$59.751,99 | - |
| 4332 |  BunnyPark BP | US$0,001230 | 0,07% | -0,08% | - | US$59.728,16 | - |
| 4333 |  Zeusshield ZSC | US$0,00006397 | -3,37% | 30,92% | - | US$59.784,15 | - |
| 4334 |  Popcoin POP | US$0,0000001100 | -5,84% | -7,15% | - | US$59.539,56 | - |
| 4335 |  Mithril Share MIS | US$0,1192 | -3,29% | -3,24% | - | US$59.712,32 | - |
| 4336 |  NAOS Finance NAOS | US$0,002053 | 1,69% | 5,66% | - | US$59.625,46 | - |
| 4337 |  Bnext Token B3X | US$0,0001718 | 2,38% | 7,86% | - | US$59.374,45 | - |
| 4338 |  NOOT (Ordinals) NOOT | US$0,0001362 | -3,78% | -15,89% | - | US$59.698,97 | - |
| 4339 |  Dragon Mainland Shards DMS | US$0,00002210 | 2,45% | -11,14% | - | US$59.826,52 | - |
| 4340 |  CNNS CNNS | US$0,00005091 | -0,34% | -0,78% | - | US$59.727,84 | - |
| 4341 |  BaconDAO BACON | US$0,0002683 | 3,07% | 12,41% | - | US$59.571,37 | - |
| 4342 |  NAYM NAYM | US$0,002120 | -2,04% | 2,27% | - | US$58.662,46 | - |
| 4343 |  Zamio ZAM | US$0,00003654 | 1,22% | 15,06% | - | US$59.344,79 | - |
| 4344 |  Marnotaur TAUR | US$0,001291 | -17,48% | -27,23% | - | US$59.290,65 | - |
| 4345 |  What in Tarnation? WIT | US$0,0003636 | 13,84% | 14,55% | - | US$59.414,52 | - |
| 4346 |  Jumoney JUM | US$0,001331 | 6,95% | -33,58% | - | US$59.406,77 | - |
| 4347 |  Schrodinger SGR | US$0,4261 | -0,17% | -4,80% | - | US$59.313,52 | - |
| 4348 |  Morpher MPH | US$0,01271 | -1,61% | 0,20% | - | US$59.404,75 | - |
| 4349 |  Smell Token SML | US$0,0002000 | 0,80% | 1,57% | - | US$59.613,41 | - |
| 4350 |  Stella Fantasy SFTY | US$0,0004749 | 2,75% | 1,45% | - | US$59.031,35 | - |
| 4351 |  TridentDAO PSI | US$0,002170 | 0,00% | 9,55% | - | US$59.095,59 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.