Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  BabyBuilder BBOB | US$0,0003064 | 11,51% | -6,76% | - | US$32.942,75 | - |
| 4653 |  Based Turbo TURBO | US$0,00001146 | 18,02% | 28,97% | - | US$33.035,49 | - |
| 4654 |  Canyont CTYN | US$0,05823 | 1,95% | 3,79% | - | US$33.089,75 | - |
| 4655 |  MonbaseCoin MBC | US$0,05712 | -5,25% | 1,01% | - | US$32.784,55 | - |
| 4656 |  Squid Game (CTO) SQUID | US$0,003514 | -3,12% | -18,77% | - | US$7.208,04 | - |
| 4657 |  cats (Ordinals) cats | US$0,000003130 | -2,50% | -4,13% | - | US$31.704,72 | - |
| 4658 |  Songbird Finance SFIN | US$270,66 | -6,63% | -4,07% | - | US$31.694,04 | - |
| 4659 |  CertaiK by Virtuals CERTAI | US$0,001563 | 9,04% | 58,00% | - | US$32.374,26 | - |
| 4660 |  Lucidum Coin LUCIC | US$0,1906 | 0,42% | 6,02% | - | US$32.217,57 | - |
| 4661 |  I MADE IT UP SOURCE | US$0,0003906 | -22,35% | 2,07% | - | US$31.845,93 | - |
| 4662 |  LUXO LUXO | US$0,03940 | -0,53% | 0,46% | - | US$31.615,47 | - |
| 4663 |  NianNian NIANNIAN | US$0,001158 | -5,30% | -22,16% | - | US$32.774,52 | - |
| 4664 |  SoPay SOP | US$0,00001392 | 10,39% | 12,54% | - | US$31.171,48 | - |
| 4665 |  Satoxcoin SATOX | US$0,00004921 | -0,41% | 26,15% | - | US$31.067,45 | - |
| 4666 |  Crazy Frog CRAZY | US$0,0002281 | 3,07% | -54,74% | - | US$30.911,85 | - |
| 4667 |  Giresunspor Token GRS | US$0,03357 | 1,38% | 11,84% | - | US$36.395,90 | - |
| 4668 |  SmartHoldem STH | US$0,002009 | -0,55% | 0,00% | - | US$30.821,61 | - |
| 4669 |  Pixie PIX | US$0,00003211 | 2,68% | 6,12% | - | US$30.860,04 | - |
| 4670 |  ZChains ZCD | US$0,01330 | 2,51% | 0,50% | - | US$30.841,65 | - |
| 4671 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | -0,96% | -0,02% | - | US$32.149,03 | - |
| 4672 |  Prospective PROS | US$0,03722 | -3,44% | -2,86% | - | US$30.685,87 | - |
| 4673 |  Staked ICX sICX | US$0,1685 | -2,06% | 5,83% | - | US$30.585,96 | - |
| 4674 |  HYTOPIA TOPIA | US$0,009225 | -3,52% | 3,05% | - | US$30.474,23 | - |
| 4675 |  MarioNawfal on X MARIO | US$0,0002902 | -0,04% | 0,06% | - | US$30.449,83 | - |
| 4676 |  Andy (Base) ANDY | US$0,002981 | -7,02% | -24,47% | - | US$30.311,23 | - |
| 4677 |  Adana Demirspor Token DEMIR | US$0,04602 | 3,59% | -4,56% | - | US$26.299,09 | - |
| 4678 |  Kinesis Gold KAU | US$107,09 | -1,14% | -0,03% | - | US$30.224,66 | - |
| 4679 |  Arbius AIUS | US$7,79 | -0,40% | 15,59% | - | US$30.200,45 | - |
| 4680 |  BankSocial BSL | US$0,0005465 | 1,25% | 28,80% | - | US$30.120,15 | - |
| 4681 |  Orby Network (USC) USC | US$1,00 | -0,11% | -0,03% | - | US$32.655,94 | - |
| 4682 |  Colony Avalanche Index CAI | US$69,26 | -1,12% | 5,43% | - | US$29.984,15 | - |
| 4683 |  Anzen Finance (USDZ) USDZ | US$0,9885 | -0,22% | -0,14% | - | US$30.193,37 | - |
| 4684 |  Kamala Horris KAMA | US$0,0001296 | -26,82% | 3,64% | - | US$29.553,14 | - |
| 4685 |  RealtyX RX | US$0,005131 | 0,58% | -3,93% | - | US$29.621,03 | - |
| 4686 |  Burncoin BURN | US$0,02483 | -27,38% | -65,62% | - | US$30.318,17 | - |
| 4687 |  Versus-X VSX | US$0,004896 | 32,41% | 32,02% | - | US$29.495,65 | - |
| 4688 |  Cyber Arena CAT | US$0,000007720 | -5,01% | 11,60% | - | US$29.473,33 | - |
| 4689 |  Extra Finance EXTRA | US$0,01974 | -1,10% | -6,06% | - | US$29.641,94 | - |
| 4690 |  Homer Simpson (Ethereum) SIMPSON | - | 13,68% | 0,00% | - | US$29.333,29 | - |
| 4691 |  AASToken AAST | US$0,009028 | 10,31% | 44,60% | - | US$29.329,91 | - |
| 4692 |  Alien Base ALB | US$0,05303 | 0,89% | -6,21% | - | US$29.295,34 | - |
| 4693 |  ZAYA AI ZAI | US$0,01599 | 2,59% | 6,05% | - | US$29.350,38 | - |
| 4694 |  Laïka LAIKA | US$0,03424 | -4,33% | -2,77% | - | US$29.183,97 | - |
| 4695 |  Icel Idman Yurdu Token MIY | US$0,01149 | 2,10% | -2,73% | - | US$16.112,63 | - |
| 4696 |  Atua AI TUA | US$0,00008924 | -2,23% | -14,52% | - | US$28.654,33 | - |
| 4697 |  Alita Finance ALI | US$0,02904 | 0,37% | 2,21% | - | US$30.096,54 | - |
| 4698 |  Nasdaq420 NASDAQ420 | US$0,002964 | 0,99% | 45,65% | - | US$28.905,84 | - |
| 4699 |  Kayyo KYO | US$0,001810 | -13,53% | 0,00% | - | US$29.372,51 | - |
| 4700 |  SquadSwap SQUAD | US$0,05553 | -1,36% | -16,97% | - | US$28.801,49 | - |
| 4701 |  ARCS ARX | US$0,0003189 | 2,75% | 10,69% | - | US$28.655,10 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.