Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Minions MINIONS | - | -36,73% | 0,00% | - | US$28.896,91 | - |
| 4703 |  Pett.AI AIP | US$0,004396 | -6,11% | 38,03% | - | US$28.664,41 | - |
| 4704 |  FOGNET FOG | US$0,05509 | -3,88% | 24,58% | - | US$29.649,27 | - |
| 4705 |  Rizespor Token RIZE | US$0,03346 | 37,51% | 34,44% | - | US$25.898,44 | - |
| 4706 |  Inkryptus INKY | US$1,57 | -3,76% | 3,48% | - | US$28.348,59 | - |
| 4707 |  COW COW | US$0,007340 | -3,88% | -12,62% | - | US$28.252,78 | - |
| 4708 |  Docs-Insights (Taτsu) SN84 | US$0,6729 | 0,95% | 4,83% | - | US$28.308,90 | - |
| 4709 |  PARMA Fan Token PARMA | US$0,005552 | -0,18% | 0,18% | - | US$28.159,02 | - |
| 4710 |  StakeVault.Network SVN | US$0,003199 | -22,13% | 64,42% | - | US$28.102,71 | - |
| 4711 |  Diyarbekirspor Token DIYAR | US$0,02885 | 0,16% | -6,47% | - | US$35.558,99 | - |
| 4712 |  Duzce Token DUZCE | US$0,01166 | 0,16% | -4,15% | - | US$20.490,90 | - |
| 4713 |  Tuzlaspor Token TUZLA | US$0,001164 | 0,22% | 0,09% | - | US$18.708,51 | - |
| 4714 |  SwapX SWPX | US$0,08365 | -1,82% | -4,70% | - | US$28.352,57 | - |
| 4715 |  MiaSwap MIA | US$0,009739 | -2,46% | 11,07% | - | US$27.611,23 | - |
| 4716 |  Brian BRIAN | US$0,002776 | 3,73% | 37,66% | - | US$27.373,63 | - |
| 4717 |  Kitten Haimer KHAI | US$0,03830 | 3,41% | 37,68% | - | US$27.254,12 | - |
| 4718 |  FreeBnk FRBK | US$0,0007779 | 0,56% | -2,80% | - | US$27.032,02 | - |
| 4719 |  Fame AI FMC | US$0,0002977 | 1,66% | -8,57% | - | US$26.998,19 | - |
| 4720 |  RED RED | US$1.474,38 | -0,47% | -1,33% | - | US$26.674,26 | - |
| 4721 |  Raptoreum RTM | US$0,0002631 | -0,75% | -4,73% | - | US$27.798,26 | - |
| 4722 |  Degen Capital by Virtuals DEGENC | US$0,002148 | 19,14% | 48,19% | - | US$26.590,33 | - |
| 4723 |  Lifeform Token LFT | US$0,01017 | 0,19% | -3,43% | - | US$26.799,37 | - |
| 4724 |  DucatusX DUCX | US$0,008153 | -0,09% | 0,05% | - | US$27.003,10 | - |
| 4725 |  OSMI OSMI | US$0,01151 | 6,10% | 83,75% | - | US$26.593,95 | - |
| 4726 |  Omira OMIRA | US$0,009389 | 22,70% | 16,53% | - | US$26.590,79 | - |
| 4727 |  Mind of Pepe MIND | US$0,0005740 | 5,11% | 14,70% | - | US$26.511,20 | - |
| 4728 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002948 | 0,22% | 0,09% | - | US$16.035,84 | - |
| 4729 |  Titan's Tap TIT | US$0,01331 | 1,44% | -15,87% | - | US$26.638,38 | - |
| 4730 |  WAI Combinator by Virtuals WAI | US$0,001827 | 2,24% | 11,55% | - | US$26.272,39 | - |
| 4731 |  Fathom Dollar FXD | US$0,7266 | -1,35% | -3,06% | - | US$26.156,44 | - |
| 4732 |  EvoSimGame ESIM | US$0,07262 | 0,61% | -3,19% | - | US$26.083,02 | - |
| 4733 |  FARM FARM | US$2,63 | -2,98% | -9,81% | - | US$25.855,93 | - |
| 4734 |  21X 21X | US$0,000001040 | 65,61% | 74,21% | - | US$25.713,41 | - |
| 4735 |  Agro Global AGRO | US$0,0002063 | -22,89% | -22,98% | - | US$26.457,28 | - |
| 4736 |  SNAKE SNK | US$0,01319 | -0,04% | -0,01% | - | US$25.636,60 | - |
| 4737 |  Index Cooperative INDEX | US$1,12 | -0,05% | 7,16% | - | US$25.095,78 | - |
| 4738 |  Finvesta FINVESTA | US$14,56 | 0,66% | -3,69% | - | US$25.240,74 | - |
| 4739 |  Symmio SYMM | US$0,03650 | -1,28% | -4,39% | - | US$25.010,50 | - |
| 4740 |  Urfaspor Token URFA | US$0,04059 | 0,16% | -1,41% | - | US$27.966,62 | - |
| 4741 |  OBVIOUS COIN OBVIOUS | US$0,00005820 | -11,78% | -58,20% | - | US$24.449,79 | - |
| 4742 |  ROVR Network ROVR | US$0,01081 | -1,49% | -12,82% | - | US$24.161,08 | - |
| 4743 |  CATS CATS | US$0,000002940 | -5,97% | -2,40% | - | US$22.991,65 | - |
| 4744 |  DOLA Borrowing Right DBR | US$0,07035 | -0,29% | 1,31% | - | US$23.934,70 | - |
| 4745 |  DOLZ DOLZ | US$0,006406 | -0,21% | -1,80% | - | US$23.711,50 | - |
| 4746 |  Qlindo QLINDO | US$0,0009401 | -0,03% | 1,05% | - | US$23.764,83 | - |
| 4747 |  Coinzix ZIX | US$0,00001334 | -3,68% | 6,73% | - | US$23.798,17 | - |
| 4748 |  AIVeronica AIV | US$0,002918 | -0,98% | -1,71% | - | US$23.681,65 | - |
| 4749 |  Optio OPT | US$0,007745 | 3,07% | 46,09% | - | US$23.613,36 | - |
| 4750 |  Meta Bitcoin Super MBTCS | US$0,6281 | 0,00% | 0,00% | - | US$23.579,68 | - |
| 4751 |  GIOVE GIOVE | US$1,27 | 10,92% | 25,68% | - | US$23.620,46 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.