Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Polimec PLMC | US$0,1573 | 0,17% | -2,90% | - | US$9.947,43 | - |
| 4953 |  Bart Simpson BART | - | 20,35% | 0,00% | - | US$10.090,37 | - |
| 4954 |  Marvellex Classic MLXC | US$0,000003090 | -14,95% | -10,93% | - | US$9.518,28 | - |
| 4955 |  C4E C4E | US$0,007586 | -1,16% | 1,23% | - | US$9.929,53 | - |
| 4956 |  ELIXIR AI ELXAI | US$0,00001234 | -43,74% | -6,40% | - | US$9.870,80 | - |
| 4957 |  Joseon Mun JSM | US$0,0004020 | -1,34% | -19,02% | - | US$9.837,73 | - |
| 4958 |  TITAN TIT | US$0,3893 | 0,12% | -0,03% | - | US$9.601,17 | - |
| 4959 |  LiNEAR Protocol LNR | US$0,0009592 | 2,52% | 23,35% | - | US$9.605,06 | - |
| 4960 |  Carrot by Puffer CARROT | US$0,06499 | 4,17% | 2,84% | - | US$9.597,77 | - |
| 4961 |  Birdei BIRDEI | US$0,00004960 | 3,53% | -74,29% | - | US$6.234,29 | - |
| 4962 |  ICE LAND ICELAND | - | -3,78% | 82,78% | - | US$9.549,24 | - |
| 4963 |  Kekistan KEK | US$0,000007890 | -6,91% | 6,62% | - | US$9.420,11 | - |
| 4964 |  Fry FRY | US$0,1079 | -1,03% | -2,09% | - | US$9.479,52 | - |
| 4965 |  The Emerald Company EMRLD | US$0,0005774 | -0,05% | 1,11% | - | US$9.371,34 | - |
| 4966 |  cr0w by Virtuals CROW | US$0,00007606 | 18,39% | -88,39% | - | US$9.359,69 | - |
| 4967 |  Zambesigold ZGD | US$0,07002 | -23,08% | -17,65% | - | US$9.351,95 | - |
| 4968 |  Crodie CRODIE | US$0,0002913 | -8,16% | 37,98% | - | US$9.260,02 | - |
| 4969 |  Tree TREE | US$0,3069 | 1,09% | -4,12% | - | US$9.244,80 | - |
| 4970 |  Dinero DINERO | US$0,008588 | -2,26% | -9,26% | - | US$9.235,85 | - |
| 4971 |  Costco Hot Dog COST | US$0,0009063 | -1,84% | 69,80% | - | US$9.144,09 | - |
| 4972 |  Outlanders LAND | US$0,001714 | -0,33% | 13,59% | - | US$9.129,94 | - |
| 4973 |  CROAK C | US$0,00008639 | -0,16% | -4,52% | - | US$9.067,82 | - |
| 4974 |  Bamboo on Base BAMBOO | US$0,004252 | -0,20% | 0,92% | - | US$9.091,18 | - |
| 4975 |  HELPER COIN HLPR | US$0,1928 | 1,47% | -1,28% | - | US$8.915,18 | - |
| 4976 |  Save SAVE | US$0,2098 | 0,22% | 0,30% | - | US$8.965,48 | - |
| 4977 |  Andromeda ANDR | US$0,003667 | -0,31% | 0,70% | - | US$8.844,49 | - |
| 4978 |  STIMA STIMA | US$1,00 | 0,00% | -1,84% | - | US$8.857,25 | - |
| 4979 |  Metafluence METO | US$0,00006015 | 0,14% | -0,24% | - | US$8.824,22 | - |
| 4980 |  InspireAI INSP | US$0,0003284 | 3,10% | 8,62% | - | US$8.812,84 | - |
| 4981 |  Altair AIR | US$0,006036 | 0,34% | -3,79% | - | US$8.789,80 | - |
| 4982 |  doginwotah WATER | US$0,000009440 | -3,32% | 5,25% | - | US$8.651,00 | - |
| 4983 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002410 | 2,27% | 11,02% | - | US$8.615,66 | - |
| 4984 |  $COPPER COPPER | - | -43,98% | -98,37% | - | US$8.600,20 | - |
| 4985 |  Kryptokrona XKR | US$0,0009967 | 4,01% | -16,89% | - | US$8.572,11 | - |
| 4986 |  VerusCoin VRSC | US$2,24 | -3,06% | 1,17% | - | US$8.560,54 | - |
| 4987 |  4 FOUR | US$0,00006027 | 1,03% | 29,25% | - | US$8.558,68 | - |
| 4988 |  HILO HILO | US$0,05017 | 3,65% | -2,10% | - | US$8.548,72 | - |
| 4989 |  Evernode EVR | US$0,2440 | 1,39% | 11,54% | - | US$8.362,19 | - |
| 4990 |  EasyCake MCAKE | US$0,09692 | 0,20% | 13,43% | - | US$8.346,83 | - |
| 4991 |  Hacash HAC | US$0,5367 | 1,22% | -13,16% | - | US$8.322,89 | - |
| 4992 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001821 | 2,55% | 52,33% | - | US$8.211,60 | - |
| 4993 |  Acala ASEED | US$0,2560 | -1,27% | 1,67% | - | US$8.185,28 | - |
| 4994 |  Doge KaKi KAKI | US$0,00000002000 | 3,59% | -2,57% | - | US$8.134,26 | - |
| 4995 |  EFK Token EFK | US$0,0008502 | -1,17% | -9,58% | - | US$8.376,42 | - |
| 4996 |  Companion Pet Coin CPC | US$0,2302 | 5,76% | 3,99% | - | US$8.462,21 | - |
| 4997 |  GooseFX GOFX | US$0,003785 | -0,21% | -1,96% | - | US$8.172,81 | - |
| 4998 |  Sagittarius SAGIT | US$0,0006011 | 11,26% | 28,14% | - | US$8.165,75 | - |
| 4999 |  VNX British Pound VGBP | US$1,36 | 0,13% | -0,34% | - | US$8.153,00 | - |
| 5000 |  GDAI Agent CGAI | US$0,0001415 | 0,00% | 6,55% | - | US$8.152,74 | - |
| 5001 |  Vanspor Token VAN | US$0,08773 | -3,31% | -9,54% | - | US$10.577,05 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.