Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  GenomesDao GENOME | US$0,004222 | 0,63% | 5,43% | - | US$6.950,34 | - |
| 5053 |  HBC HB | US$0,001338 | -0,91% | 13,32% | - | US$6.898,71 | - |
| 5054 |  Amino AMINO | US$0,0002030 | 2,82% | 23,95% | - | US$6.898,54 | - |
| 5055 |  Pisces PISCES | US$0,0006137 | 13,72% | 32,78% | - | US$6.879,59 | - |
| 5056 |  Smart Wallet Token SWT | US$0,0000006500 | 6,55% | 6,56% | - | US$6.829,17 | - |
| 5057 |  Grafeté GRFT | US$0,0004698 | -9,57% | -24,38% | - | US$6.773,51 | - |
| 5058 |  Sketch Coin SKETCH | US$0,0002286 | 0,38% | -15,35% | - | US$6.713,44 | - |
| 5059 |  BuildAI BUILD | US$0,1774 | 4,61% | 27,89% | - | US$6.713,96 | - |
| 5060 |  MMX MMX | US$0,3603 | -0,42% | 14,18% | - | US$6.589,57 | - |
| 5061 |  Mindscraft MINDS | US$0,001139 | -3,15% | -7,77% | - | US$6.686,73 | - |
| 5062 |  Astroport ASTRO | US$0,007847 | 0,25% | -14,49% | - | US$6.679,70 | - |
| 5063 |  Harold HAROLD | US$0,0002305 | -10,21% | -19,27% | - | US$6.647,34 | - |
| 5064 |  MIA MIA | US$0,08503 | 1,24% | -4,53% | - | US$6.646,90 | - |
| 5065 |  APEcoin.dev APE | US$0,6302 | -0,51% | 4,82% | - | US$6.604,90 | - |
| 5066 |  AIA Chain AIA | US$0,001454 | -0,27% | -3,72% | - | US$6.496,35 | - |
| 5067 |  Elephant Money (TRUNK) TRUNK | US$0,04704 | 0,17% | -0,56% | - | US$12.064,00 | - |
| 5068 |  ShibEstee ESTEE | - | 35,34% | -56,99% | - | US$6.507,67 | - |
| 5069 |  Santa SANTA | US$0,0003205 | 2,02% | 7,71% | - | US$6.498,67 | - |
| 5070 |  Libra LIBRA | US$0,0006011 | 10,78% | 33,19% | - | US$6.452,55 | - |
| 5071 |  Verge (ETH) XVG | US$0,0002492 | -2,17% | -7,66% | - | US$6.441,37 | - |
| 5072 |  Dana Token DANA | US$998,83 | -0,02% | 0,04% | - | US$6.452,42 | - |
| 5073 |  Anzen Finance (ANZ) ANZ | US$0,0008803 | -6,38% | 15,05% | - | US$6.169,52 | - |
| 5074 |  sKLAY SKLAY | US$0,2140 | 5,50% | -17,73% | - | US$6.389,61 | - |
| 5075 |  PROOF PROOF | US$0,05657 | -6,69% | 19,40% | - | US$6.362,22 | - |
| 5076 |  Angle ANGLE | US$0,01297 | -2,35% | -8,90% | - | US$6.310,23 | - |
| 5077 |  Virgo VIRGO | US$0,0005915 | 13,45% | 34,03% | - | US$6.315,23 | - |
| 5078 |  SundaeSwap SUNDAE | US$0,004062 | -0,52% | 7,03% | - | US$3.496,97 | - |
| 5079 |  WW3 WW3 | US$0,0001449 | 1,56% | -11,21% | - | US$6.219,39 | - |
| 5080 |  AI Virtual Agents AIVIA | US$0,00001925 | 123,72% | 66,81% | - | US$6.192,49 | - |
| 5081 |  Nobiko Coin LONG | US$0,0008988 | 8,20% | 38,73% | - | US$6.178,67 | - |
| 5082 |  InfinitiCoin INCO | US$0,009872 | 1,22% | 0,71% | - | US$6.046,40 | - |
| 5083 |  Pussy In Bio PUSSYINBIO | US$0,00004631 | 20,57% | 27,98% | - | US$6.156,59 | - |
| 5084 |  Buy the DIP DIP | US$0,0004591 | 1,03% | 3,98% | - | US$5.961,58 | - |
| 5085 |  DeFAIRewards DEFAI | US$0,0001679 | 2,57% | -26,66% | - | US$6.003,84 | - |
| 5086 |  Beercoin 2 BEER2 | US$0,0000006500 | 7,03% | 15,08% | - | US$5.943,43 | - |
| 5087 |  Top Grass Club TGRASS | US$0,0002487 | -19,79% | -53,08% | - | US$5.900,58 | - |
| 5088 |  GCWine GCW | - | -0,02% | -14,29% | - | US$5.899,06 | - |
| 5089 |  Vista Finance VISTA | US$29,42 | -2,46% | -26,31% | - | US$5.892,07 | - |
| 5090 |  HNC COIN HNC | US$0,01165 | 0,68% | 2,17% | - | US$5.843,76 | - |
| 5091 |  SuperLauncher LAUNCH | US$0,04303 | -3,81% | -6,09% | - | US$5.820,68 | - |
| 5092 |  Ribbit RIBBIT | - | -12,14% | -18,75% | - | US$5.324,65 | - |
| 5093 |  ALGORITHA AI ALGOAI | US$0,00004845 | 35,87% | 46,10% | - | US$5.802,02 | - |
| 5094 |  Dither AI DITH | US$0,01246 | 9,21% | 11,20% | - | US$5.713,87 | - |
| 5095 |  Taurus TAURUS | US$0,0007805 | 14,67% | 24,35% | - | US$5.697,42 | - |
| 5096 |  Bankcoin BANK | US$0,00002242 | 7,62% | 12,06% | - | US$5.607,99 | - |
| 5097 |  Mint Token MT | US$0,007056 | -1,44% | 6,34% | - | US$5.642,05 | - |
| 5098 |  catwifbag BAG | US$0,0004277 | -8,11% | 2,07% | - | US$5.640,81 | - |
| 5099 |  Athene Network ATN | US$0,00004104 | 2,16% | 15,56% | - | US$5.523,52 | - |
| 5100 |  Nexum NEXM | US$0,003749 | 21,61% | 6,06% | - | US$5.600,57 | - |
| 5101 |  TrumpCoin DJT | US$0,0001258 | 3,40% | 9,11% | - | US$5.592,91 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.