Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  GEORGE GEORGE | US$0,00001969 | 23,93% | 36,48% | - | - | - |
| 5253 |  Agent YP by Virtuals AIYP | US$0,001866 | -1,47% | 11,22% | - | US$2.432,63 | - |
| 5254 |  CDOGE CDOGE | US$0,0008944 | 2,51% | 12,83% | - | US$2.417,53 | - |
| 5255 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 1,22% | -10,15% | - | US$2.418,87 | - |
| 5256 |  Ore (v1) ORE | US$12,41 | -0,82% | -4,66% | - | US$2.396,29 | - |
| 5257 |  SAVVA SAVVA | US$0,003172 | 0,67% | 3,10% | - | US$2.564,25 | - |
| 5258 |  Copiosa Coin COP | US$0,0002491 | -0,40% | -0,14% | - | US$2.370,41 | - |
| 5259 |  OnlyCalls by Virtuals CALLS | US$0,0001499 | 2,00% | 18,51% | - | US$2.353,24 | - |
| 5260 |  BORGY BORGY | US$0,00006264 | 2,12% | 8,18% | - | US$2.319,36 | - |
| 5261 |  Mithila Coin MLC | US$0,1300 | -3,72% | -9,11% | - | US$2.305,98 | - |
| 5262 |  Space Token SPACE | US$0,003576 | 0,90% | 7,94% | - | US$2.287,63 | - |
| 5263 |  Swiss Capital SC | US$1,09 | 0,03% | -0,05% | - | US$2.288,99 | - |
| 5264 |  Landwolf (Base) WOLF | - | -6,48% | 24,21% | - | US$2.284,34 | - |
| 5265 |  Biaoqing BIAO | US$0,0002354 | -2,69% | 8,81% | - | - | - |
| 5266 |  Deer Seized by US Government BABY | US$0,00008727 | 0,51% | -6,50% | - | US$2.279,83 | - |
| 5267 |  Devikins DVK | US$0,0002448 | 9,72% | 12,83% | - | US$2.257,64 | - |
| 5268 |  Aviator AVI | US$0,0002598 | -1,78% | 5,97% | - | US$2.279,20 | - |
| 5269 |  ATA by Virtuals ATA | US$0,0003391 | -3,60% | -6,42% | - | US$2.276,53 | - |
| 5270 |  Takamaka TKG | US$1,39 | -21,59% | -18,33% | - | US$2.574,13 | - |
| 5271 |  Arkimals EGG | US$2,88 | 0,08% | 0,40% | - | US$2.232,91 | - |
| 5272 |  krazy n.d. KRAZY | - | 14,46% | 32,34% | - | US$2.269,72 | - |
| 5273 |  Bozo Benk BOZO | US$0,003230 | -2,90% | -4,63% | - | US$2.238,98 | - |
| 5274 |  GM Everyday GM | US$0,00003272 | 0,83% | 11,53% | - | US$2.250,56 | - |
| 5275 |  X Project XERS | US$0,001934 | -2,92% | 2,84% | - | US$2.246,29 | - |
| 5276 |  Inter Stable Token IST | US$0,9983 | 0,30% | 0,25% | - | US$2.240,82 | - |
| 5277 |  Doodoo DOODOO | US$0,1263 | 0,33% | 3,67% | - | US$2.228,15 | - |
| 5278 |  Terraport TERRA | US$0,003371 | -3,99% | 9,06% | - | US$2.229,82 | - |
| 5279 |  Bored Candy City CANDY | US$0,001636 | 12,31% | 53,48% | - | US$2.220,92 | - |
| 5280 |  DOLR AI DOLR | US$0,005897 | -8,89% | -7,78% | - | US$2.214,02 | - |
| 5281 |  Stader MaticX MATICX | US$0,2179 | 0,02% | 8,53% | - | US$2.214,68 | - |
| 5282 |  Xi Token XI | US$0,001574 | 11,21% | 27,21% | - | US$2.137,65 | - |
| 5283 |  MAGA TRUMP | US$0,001433 | -11,68% | 0,15% | - | US$2.191,70 | - |
| 5284 |  Shadow Node SVPN | US$0,0007733 | 5,70% | 12,80% | - | US$2.169,40 | - |
| 5285 |  Gamma GAMMA | US$0,02486 | 6,51% | 12,96% | - | US$2.146,53 | - |
| 5286 |  GLDT GLDT | US$1,11 | -0,49% | -1,98% | - | US$2.116,11 | - |
| 5287 |  PLAY PLAY | US$0,003257 | 8,31% | -15,43% | - | - | - |
| 5288 |  aaa cat AAA | US$0,0001114 | 10,05% | 29,62% | - | US$2.092,15 | - |
| 5289 |  READ2N RCM | US$0,2412 | -0,71% | -5,76% | - | US$1.980,97 | - |
| 5290 |  WJEWEL WJEWEL | US$0,03800 | -0,19% | 3,13% | - | US$5.473,89 | - |
| 5291 |  Coby COBY | US$0,0002571 | 0,03% | 2,99% | - | US$2.037,03 | - |
| 5292 |  Baby DragonX BDX | US$0,000004350 | -2,56% | 7,07% | - | US$2.034,68 | - |
| 5293 |  Bork BORK | US$0,00002563 | 2,24% | 1,22% | - | US$2.008,37 | - |
| 5294 |  SOL ETF SOLETF | - | -13,78% | -11,33% | - | US$1.809,96 | - |
| 5295 |  Pendulum PEN | US$0,02052 | -10,99% | 86,28% | - | US$2.015,90 | - |
| 5296 |  SolForge Fusion SFG | US$0,6095 | -1,03% | 6,21% | - | US$1.943,97 | - |
| 5297 |  todd TODD | US$0,00004901 | -5,08% | -7,81% | - | US$1.992,96 | - |
| 5298 |  Big Dog Fink BINK | US$0,0002300 | 0,37% | 8,98% | - | US$1.974,17 | - |
| 5299 |  BitTorrent BTTOLD | US$0,0002025 | 106,36% | 189,53% | - | US$1.977,11 | - |
| 5300 |  KAYPLE KAY | US$2,24 | -1,39% | -0,68% | - | - | - |
| 5301 |  Hydration HDX | US$0,01086 | 13,03% | 8,33% | - | US$1.898,57 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.