Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  MISATO MISATO | US$0,0006385 | 2,61% | 6,57% | - | US$1.361,46 | - |
| 5353 |  This Is My Iguana TIMI | US$0,0001940 | 5,14% | 15,12% | - | US$1.352,52 | - |
| 5354 |  ENCOINS ENCS | US$0,05735 | 30,22% | 1,16% | - | US$1.351,25 | - |
| 5355 |  Fort Knox FORTKNOX | US$0,00004047 | -19,19% | -18,90% | - | US$1.347,10 | - |
| 5356 |  SEX Odyssey SEX | US$106.114 | 1,57% | -16,47% | - | US$1.346,69 | - |
| 5357 |  FRGX Finance FRGX | US$0,008503 | 1,12% | 3,61% | - | US$1.335,56 | - |
| 5358 |  Liquid CRO LCRO | US$0,1005 | 0,06% | 3,17% | - | US$1.332,54 | - |
| 5359 |  Hacash Diamond HACD | US$12,00 | 26,30% | 20,00% | - | US$1.329,43 | - |
| 5360 |  Daytona Finance TONI | US$0,0004551 | 5,86% | 10,36% | - | US$1.304,78 | - |
| 5361 |  WOOF WOOF | US$0,00004195 | -5,97% | 1,89% | - | US$1.319,34 | - |
| 5362 |  Clap Cat CLAP | US$0,0005498 | -3,15% | 6,10% | - | US$1.317,63 | - |
| 5363 |  LEOX LEOX | US$0,05850 | -1,10% | 3,08% | - | US$1.295,35 | - |
| 5364 |  Freicoin FRC | US$0,007675 | -39,44% | -38,30% | - | US$1.287,15 | - |
| 5365 |  Meme Kombat MK | US$0,007088 | -2,71% | 2,87% | - | US$1.286,93 | - |
| 5366 |  M3M3 M3M3 | US$0,002733 | 18,62% | 15,26% | - | US$1.642,78 | - |
| 5367 |  TemplarDAO TEM | US$2,31 | 0,29% | 3,31% | - | - | - |
| 5368 |  Meowcoin MEWC | US$0,00007502 | 0,01% | 0,00% | - | US$1.269,07 | - |
| 5369 |  Seraph by Virtuals SERAPH | US$0,0009990 | 0,89% | 7,29% | - | US$1.262,10 | - |
| 5370 |  Peace Network PC | US$0,02201 | 46,66% | 29,41% | - | US$1.254,19 | - |
| 5371 |  Chumbi Valley CHMB | US$0,000001920 | 74,15% | 180,41% | - | US$1.237,21 | - |
| 5372 |  Miss China AI MSCHINA | US$0,0001365 | -4,17% | -12,01% | - | US$1.226,97 | - |
| 5373 |  99 Bitcoins 99BTC | US$0,00002398 | 10,92% | -38,31% | - | US$1.220,44 | - |
| 5374 |  Catcoin BSC CAT | - | -3,65% | 10,92% | - | US$1.218,72 | - |
| 5375 |  Wawa Cat WAWA | US$0,0001103 | 1,00% | -0,88% | - | - | - |
| 5376 |  HYDRA HYDRA | US$0,9634 | 0,12% | -1,29% | - | US$1.208,11 | - |
| 5377 |  Chengpang Zhoa ZHOA | US$0,0001072 | -2,65% | -5,73% | - | US$1.202,99 | - |
| 5378 |  TAO INU TAONU | US$0,001243 | -3,63% | 5,78% | - | US$1.189,53 | - |
| 5379 |  ALIAS ALIAS | US$0,07892 | 0,70% | 3,96% | - | US$716,00 | - |
| 5380 |  Blocksport BSPT | US$0,00004011 | 0,25% | 0,50% | - | US$1.176,99 | - |
| 5381 |  TIME $TIME | US$0,0000003700 | -0,30% | 8,09% | - | US$1.169,46 | - |
| 5382 |  UvToken UVT | US$0,0005811 | -0,23% | 0,43% | - | US$1.164,04 | - |
| 5383 |  Meme Network MEME | US$0,000002840 | 4,32% | -10,10% | - | US$1.161,77 | - |
| 5384 |  LICKO LICKO | US$0,0001065 | 12,79% | -47,28% | - | US$1.157,59 | - |
| 5385 |  Mintify MINT | US$0,006265 | 2,62% | -6,55% | - | US$1.154,46 | - |
| 5386 |  Magic Money Computers MMC | US$0,0002215 | 2,32% | -32,06% | - | US$1.127,98 | - |
| 5387 |  WX Token WX | US$0,01392 | 0,37% | 6,91% | - | US$1.135,70 | - |
| 5388 |  Glades GLDS | US$0,0004243 | -1,97% | 22,78% | - | - | - |
| 5389 |  WIF on ETH WIF | US$0,00007911 | 1,05% | 6,89% | - | US$1.132,36 | - |
| 5390 |  Ken KEN | US$0,00009262 | 12,71% | 18,86% | - | US$1.121,16 | - |
| 5391 |  Crob Coin CROB | US$0,01265 | 3,21% | 2,96% | - | US$1.101,01 | - |
| 5392 |  B-money BMONEY | - | 9,93% | 13,53% | - | US$1.094,45 | - |
| 5393 |  NIX NIX | US$0,002727 | 2,40% | 9,85% | - | US$1.107,99 | - |
| 5394 |  NANA Token NANA | US$0,0006754 | 25,22% | -24,43% | - | US$1.077,15 | - |
| 5395 |  ETF ETF | US$0,00000001000 | 0,00% | 14,29% | - | US$1.060,76 | - |
| 5396 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,02% | -0,01% | - | US$1.033,30 | - |
| 5397 |  LEDGIS LED | US$0,0007500 | 61,42% | 6,91% | - | US$1.065,21 | - |
| 5398 |  Buff Doge Coin DOGECOIN | - | 8,05% | 3,24% | - | US$1.049,85 | - |
| 5399 |  Bonkey BONKEY | US$0,0001242 | 0,86% | 1,58% | - | US$1.046,29 | - |
| 5400 |  BoLe BL | US$0,009882 | -1,74% | -10,34% | - | US$1.046,13 | - |
| 5401 |  VPS AI VPS | US$0,007939 | -0,43% | 0,10% | - | US$1.036,17 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.