Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Ghosty Cash(ghosty.cash) SPKY | US$0,09413 | 22,68% | -0,95% | - | US$4.370,92 | - |
| 5153 |  Changer CNG | US$0,007027 | -0,12% | -23,90% | - | US$4.317,02 | - |
| 5154 |  Capricorn CAPRICORN | US$0,0005963 | 14,19% | 31,14% | - | US$4.308,55 | - |
| 5155 |  Pakcoin PAK | US$0,004608 | -0,02% | 0,20% | - | US$4.283,01 | - |
| 5156 |  Soroosh Smart Ecosystem SSE | US$0,0005592 | 7,85% | 37,21% | - | US$4.436,09 | - |
| 5157 |  Feenix FEENIX | US$0,0004276 | 19,44% | 8,23% | - | US$4.253,68 | - |
| 5158 |  Evrmore EVR | US$0,00009845 | -21,31% | 12,65% | - | US$4.296,04 | - |
| 5159 |  STAMP STAMP | US$0,005292 | 2,12% | 22,17% | - | US$4.250,66 | - |
| 5160 |  Treble TREB | US$0,3088 | -9,39% | -22,16% | - | US$4.188,48 | - |
| 5161 |  VOLT.WIN VOLT | US$0,002095 | 5,94% | 7,91% | - | US$4.169,60 | - |
| 5162 |  Navio NAV | US$0,05408 | 133,75% | 135,77% | - | US$4.103,61 | - |
| 5163 |  World Liberty Financial (wlfi.club) WLFI | - | 6,21% | 48,81% | - | US$4.090,46 | - |
| 5164 |  NoLimitCoin NLC | US$0,002116 | -1,44% | 0,24% | - | US$4.085,27 | - |
| 5165 |  TRUMP’S HAT MAGA | US$0,00007192 | 14,62% | 24,43% | - | US$4.088,15 | - |
| 5166 |  Triad TRD | US$0,04771 | 2,83% | -19,07% | - | - | - |
| 5167 |  QIE Blockchain QIE | US$0,001015 | -53,58% | -63,85% | - | US$4.028,49 | - |
| 5168 |  Outter Finance OUT | US$0,00003023 | 4,27% | -4,54% | - | US$4.040,52 | - |
| 5169 |  SATOSHI•NAKAMOTO 丰 | US$0,02089 | -15,44% | -18,88% | - | US$3.980,53 | - |
| 5170 |  Snake of Solana HISS | US$0,0000004300 | -4,48% | -9,00% | - | US$3.979,01 | - |
| 5171 |  NOMOEX Token NOMOX | US$0,006669 | 0,07% | 2,31% | - | US$3.958,68 | - |
| 5172 |  Ozone Metaverse OZONE | US$0,0002693 | 10,70% | 33,77% | - | US$3.861,56 | - |
| 5173 |  GM Wagmi GM | US$0,0008002 | 0,00% | 0,00% | - | US$3.941,91 | - |
| 5174 |  Dotblox DTBX | US$0,008970 | 0,30% | 1,90% | - | US$3.934,47 | - |
| 5175 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 12,04% | -8,30% | - | US$3.836,44 | - |
| 5176 |  Silent Notary UBSN | US$0,000002650 | -3,28% | 9,05% | - | US$3.912,77 | - |
| 5177 |  Ozonechain OZONE | US$3,90 | 2,01% | -25,61% | - | US$3.906,76 | - |
| 5178 |  Loop Network LOOP | US$0,01436 | 1,18% | 56,79% | - | US$3.903,24 | - |
| 5179 |  VyFinance VYFI | US$0,04001 | 1,73% | 11,26% | - | US$3.894,49 | - |
| 5180 |  AID AID | US$0,3657 | 1,53% | 6,54% | - | US$3.821,40 | - |
| 5181 |  Aquari AQUARI | US$0,006222 | 0,10% | 19,52% | - | - | - |
| 5182 |  SPX6900 2.0 SPX2.0 | US$0,0005520 | 2,93% | -22,71% | - | - | - |
| 5183 |  Made in America MIA | US$0,00008568 | 31,65% | 37,31% | - | US$3.721,33 | - |
| 5184 |  EGG SOL EGG | US$0,000007020 | 1,28% | 1,09% | - | US$3.713,79 | - |
| 5185 |  Cortensor COR | US$0,005450 | -0,69% | 20,51% | - | US$3.650,40 | - |
| 5186 |  DISTRIBUTE DISTRIBUTE | US$0,0001832 | -14,25% | -22,33% | - | US$3.641,10 | - |
| 5187 |  Caprisun Monkey CAPRI | US$0,0001062 | 2,65% | 33,02% | - | - | - |
| 5188 |  ORC ORC | US$0,001194 | 0,17% | 5,83% | - | US$3.551,18 | - |
| 5189 |  Infinity Rocket Token IRT | US$0,002024 | -1,97% | 10,42% | - | US$3.560,16 | - |
| 5190 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$3.546,84 | - |
| 5191 |  Bazed Games BAZED | US$0,06001 | 1,68% | 16,06% | - | US$3.543,78 | - |
| 5192 |  Official Baby Trump BTRUMP | US$0,00007560 | 1,25% | 4,15% | - | US$3.542,40 | - |
| 5193 |  Synthesizer Dog SYNDOG | US$0,0003790 | 10,16% | 12,77% | - | US$3.512,31 | - |
| 5194 |  Anita Max Wynn WYNN | US$0,0003987 | -1,42% | -2,23% | - | US$3.495,03 | - |
| 5195 |  Kaws KAWS | US$0,00003543 | -1,39% | 4,22% | - | US$3.499,93 | - |
| 5196 |  Alpha Fi ALPHA | US$1,08 | 2,88% | 10,91% | - | US$3.499,92 | - |
| 5197 |  MAI MIMATIC | US$0,8267 | -16,76% | 42,55% | - | US$3.495,59 | - |
| 5198 |  TOKERO TOKERO | US$0,02593 | -5,75% | -10,20% | - | US$3.472,43 | - |
| 5199 |  IRR TOMAN | US$0,00001010 | -21,71% | -12,93% | - | US$3.474,95 | - |
| 5200 |  Cancer CANCER | US$0,0005905 | 15,19% | 35,61% | - | US$3.465,61 | - |
| 5201 |  Rally RALLY | US$0,003661 | 9,67% | 25,93% | - | US$3.436,23 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.