Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  PEPE 0x69 ON BASE PEPE | - | -2,40% | -6,18% | - | US$1.896,96 | - |
| 5303 |  Game Meteor Coin GMTO | US$0,00006472 | 20,25% | -61,74% | - | US$1.896,36 | - |
| 5304 |  BRCStarter BRCST | US$0,01373 | 1,15% | 0,54% | - | US$1.586,62 | - |
| 5305 |  BTCASH BTMETA | US$0,0007012 | -0,85% | 7,01% | - | US$1.881,83 | - |
| 5306 |  xSUSHI XSUSHI | US$0,9633 | 0,03% | 8,87% | - | US$1.852,82 | - |
| 5307 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000004000 | 4,70% | 29,91% | - | US$1.849,84 | - |
| 5308 |  Heroes of NFT HON | US$0,005792 | 1,09% | 9,15% | - | US$1.848,85 | - |
| 5309 |  PulseBitcoin PLSB | US$0,07440 | -3,43% | -10,55% | - | US$1.848,24 | - |
| 5310 |  NuCypher NU | US$0,05212 | -1,56% | -8,34% | - | US$1.821,12 | - |
| 5311 |  Pepe Coin PEPE | - | 6,81% | -1,43% | - | US$1.787,31 | - |
| 5312 |  ASTERION ASTER | US$0,008331 | 19,63% | -1,05% | - | US$1.813,13 | - |
| 5313 |  Teddy Doge Teddy V2 | - | 2,38% | -5,34% | - | US$1.804,83 | - |
| 5314 |  OpenSocial OSP | US$0,0003196 | -17,17% | -29,76% | - | US$1.801,72 | - |
| 5315 |  CFB CFB | US$0,000005880 | 10,59% | -24,44% | - | US$1.791,24 | - |
| 5316 |  khaokheowzoo KHEOWZOO | US$0,00009756 | 7,09% | -17,41% | - | - | - |
| 5317 |  Free Speech X | US$0,0001973 | -2,48% | 9,56% | - | US$1.761,19 | - |
| 5318 |  BabyChita BCT | US$0,000007290 | -12,91% | 2,98% | - | US$1.752,25 | - |
| 5319 |  Joule JOULE | US$0,005053 | 1,03% | 0,82% | - | US$1.730,36 | - |
| 5320 |  ClubCoin CLUB | US$0,007836 | -3,07% | 1,99% | - | US$1.724,04 | - |
| 5321 |  Fine FINE | - | 0,37% | 9,26% | - | US$1.716,08 | - |
| 5322 |  Dogecoin DOGE | US$0,0001246 | -11,49% | -15,91% | - | US$1.696,03 | - |
| 5323 |  TRUMP MAGA | - | -0,29% | 7,04% | - | US$1.695,82 | - |
| 5324 |  Boi the Bear BOI | US$0,0007427 | 4,66% | 5,22% | - | US$1.689,44 | - |
| 5325 |  MEME•ECONOMICS MEMERUNE | US$0,005001 | -0,02% | 261,58% | - | US$1.639,69 | - |
| 5326 |  Ofero OFE | US$0,0008130 | -8,27% | 0,14% | - | US$1.637,10 | - |
| 5327 |  SatoshiSync SSNC | US$0,0003534 | -12,89% | -16,30% | - | US$1.449,20 | - |
| 5328 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002219 | 0,86% | -7,40% | - | US$940,64 | - |
| 5329 |  BNBULL BNBULL | US$0,000009930 | 75,61% | -33,33% | - | US$1.593,58 | - |
| 5330 |  Talentum TAL | US$130,54 | 2,27% | 0,08% | - | US$1.579,38 | - |
| 5331 |  INSC (Ordinals) INSC | US$0,002627 | -0,02% | 0,00% | - | US$1.572,17 | - |
| 5332 |  XRP2.0 XRP2 | - | 14,58% | 19,72% | - | US$1.516,39 | - |
| 5333 |  Layerium LYUM | US$0,001535 | 10,78% | 4,66% | - | US$1.523,55 | - |
| 5334 |  Provenance Blockchain HASH | US$0,02747 | 4,36% | 5,90% | - | US$1.502,28 | - |
| 5335 |  Monkey MONKEY | - | -3,86% | 7,39% | - | US$1.489,07 | - |
| 5336 |  Troll Coin TROLL | US$0,00002615 | -4,25% | 26,57% | - | - | - |
| 5337 |  Xrp Classic (new) XRPC | US$0,0009589 | -0,24% | 0,83% | - | US$1.479,23 | - |
| 5338 |  APF coin APFC | US$0,09693 | 8,40% | -74,99% | - | US$1.489,63 | - |
| 5339 |  Brett (SOL) BRETT | US$0,0004668 | 2,15% | 11,44% | - | US$1.474,79 | - |
| 5340 |  USK USK | US$0,5890 | -5,19% | -7,63% | - | US$1.469,86 | - |
| 5341 |  World Trade Exhibition Center WTEC | US$0,001700 | 0,00% | -19,05% | - | US$1.467,53 | - |
| 5342 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003003 | 7,41% | -13,65% | - | - | - |
| 5343 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7702 | -8,34% | 54,00% | - | US$1.422,58 | - |
| 5344 |  Tradehub TRHUB | US$0,05238 | -7,39% | -29,06% | - | US$1.437,00 | - |
| 5345 |  WinX.io WIN | US$0,00002163 | -2,97% | -9,07% | - | US$1.414,41 | - |
| 5346 |  PooChain - Powering poo.fun POOP | US$0,00004824 | -18,78% | -24,04% | - | US$1.402,21 | - |
| 5347 |  AI Protocol AI | US$0,000009180 | 11,94% | -24,09% | - | US$1.396,11 | - |
| 5348 |  uShark USHARK | US$0,00003380 | 2,98% | -5,11% | - | US$1.387,06 | - |
| 5349 |  Gnome Child GNOME | US$0,00000002000 | 1,07% | -9,57% | - | US$1.214,79 | - |
| 5350 |  Mystic Land Coin MYTH | US$0,1315 | -0,16% | 5,96% | - | US$1.345,92 | - |
| 5351 |  Ixcoin IXC | US$0,06359 | -27,88% | -17,42% | - | US$1.366,35 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.