Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,38% | 14,97% | - | US$736,89 | - |
| 5453 |  PAWSE PAWSE | US$0,00002257 | 7,78% | -99,65% | - | US$734,91 | - |
| 5454 |  Matt Furie's Mellow Man MELLOW | US$0,009736 | 1,25% | 11,09% | - | US$731,22 | - |
| 5455 |  Avocado Blockchain Group AVO | US$0,0001140 | -0,48% | -3,03% | - | US$723,45 | - |
| 5456 |  Zus ZCN | US$0,01048 | 63,63% | 50,69% | - | US$718,47 | - |
| 5457 |  Lavita AI LAVITA | US$0,001452 | -1,13% | -2,79% | - | US$703,16 | - |
| 5458 |  CADAI CADAI | US$0,01576 | 1,60% | -14,76% | - | US$700,44 | - |
| 5459 |  MSQ Cycle Burn BURN | US$0,01311 | -13,41% | 5,94% | - | US$695,73 | - |
| 5460 |  Elk Finance ELK | US$0,02922 | -0,12% | -2,01% | - | US$692,26 | - |
| 5461 |  CasinoCoin CSC | US$0,00009553 | -1,52% | 7,59% | - | US$688,55 | - |
| 5462 |  Groggo By Matt Furie GROGGO | US$0,0006047 | 1,23% | 13,44% | - | US$678,71 | - |
| 5463 |  Fourth Star FSTR | US$0,01641 | 45,13% | -35,94% | - | US$677,16 | - |
| 5464 |  Poncho PONCHO | US$0,04709 | 4,90% | 30,14% | - | US$669,36 | - |
| 5465 |  Byat BYAT | US$0,000007420 | 0,84% | 2,53% | - | US$660,16 | - |
| 5466 |  Bandot Protocol BDT | US$0,00001234 | 3,69% | 15,33% | - | US$656,36 | - |
| 5467 |  DogWifNoHat NOHAT | US$0,0001307 | -1,12% | 0,72% | - | US$655,55 | - |
| 5468 |  WigoSwap WIGO | US$0,0004226 | -0,14% | 88,06% | - | US$653,12 | - |
| 5469 |  BitShiba SHIBA | - | -0,66% | 0,28% | - | US$652,36 | - |
| 5470 |  BH Network BHAT | US$0,001111 | -5,41% | 6,95% | - | US$626,84 | - |
| 5471 |  Genius GENI | US$0,000003760 | 2,12% | 4,27% | - | US$607,24 | - |
| 5472 |  DUSTY DUSTY | - | 1,69% | 0,76% | - | US$622,73 | - |
| 5473 |  Aura AURA | US$0,5767 | -0,20% | -19,39% | - | US$619,25 | - |
| 5474 |  Cedar CDR | US$0,01821 | 1,50% | 4,19% | - | - | - |
| 5475 |  ATM (ATMcoin.top) ATM | US$0,00000005000 | 3,62% | 9,86% | - | US$617,30 | - |
| 5476 |  Mustard MUSTAAAAAARD | US$0,0001460 | -4,02% | -11,20% | - | US$615,19 | - |
| 5477 |  Squid Game(squidgames.info) SQUID | US$0,00001759 | 14,52% | -87,07% | - | US$656,98 | - |
| 5478 |  Shade Protocol SHD | US$0,6579 | -3,08% | 6,44% | - | US$606,77 | - |
| 5479 |  STARX TOKEN STARX | US$0,009025 | 2,28% | 3,74% | - | US$601,97 | - |
| 5480 |  VEROX VRX | US$1,72 | 58,94% | 85,97% | - | US$599,14 | - |
| 5481 |  SHIBAAI SHIBAAI | - | -8,70% | -16,41% | - | US$597,40 | - |
| 5482 |  OpenSwap Optimism Token OPENX | US$0,02658 | 0,75% | 8,06% | - | US$595,75 | - |
| 5483 |  $FLY $FLY | US$0,02006 | 1,08% | -4,00% | - | US$591,32 | - |
| 5484 |  Proteo DeFi PROTEO | US$0,02226 | -0,54% | 9,29% | - | US$587,61 | - |
| 5485 |  LegalX LEGAL | US$0,0001116 | 2,64% | 6,23% | - | US$582,00 | - |
| 5486 |  Prostarter PROT | US$0,003881 | 0,00% | 0,00% | - | US$581,66 | - |
| 5487 |  Bumper BUMP | US$0,0003798 | -22,39% | 53,19% | - | US$582,76 | - |
| 5488 |  Reental RNT | US$0,2030 | 0,07% | -1,42% | - | US$566,65 | - |
| 5489 |  POM POM | US$0,0004089 | -1,25% | -8,04% | - | US$565,79 | - |
| 5490 |  Chewy CHEWY | US$0,0000005600 | -4,33% | -7,84% | - | US$560,59 | - |
| 5491 |  Ripio Credit Network RCN | US$0,0003254 | -9,04% | -8,88% | - | US$558,65 | - |
| 5492 |  Fisco Coin FSCC | US$0,1473 | -28,25% | -25,56% | - | US$558,34 | - |
| 5493 |  MonkeDAO DAOSOL | US$176,92 | -0,08% | 9,69% | - | US$558,00 | - |
| 5494 |  Flowmatic $FM | US$0,02366 | 1,62% | 14,39% | - | US$557,58 | - |
| 5495 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2964 | 0,41% | -2,04% | - | US$503,23 | - |
| 5496 |  FONE FONE | US$0,000002090 | 0,00% | 0,00% | - | US$548,86 | - |
| 5497 |  SpacePi SPACEPI | - | 0,56% | 2,83% | - | US$543,46 | - |
| 5498 |  PeiPei PEIPEI | US$0,0000007000 | 0,41% | -3,38% | - | US$543,44 | - |
| 5499 |  Wally - Peanut's Brother WALLY | US$0,00003405 | 4,11% | 10,47% | - | US$542,93 | - |
| 5500 |  EDUM EDUM | US$0,2044 | -1,36% | -2,33% | - | US$538,48 | - |
| 5501 |  Bitcointry Token BTTY | US$0,0008254 | -0,08% | 1,48% | - | US$534,11 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.