Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  XO Protocol XOXO | US$0,001773 | 1,02% | 2,00% | - | US$446.457 | - |
| 3553 |  Forgotten Playland FP | US$0,0004261 | 1,91% | -14,34% | - | US$446.568 | - |
| 3554 |  SMART SMART | US$0,004304 | -7,99% | -35,26% | - | US$440.032 | - |
| 3555 |  Zedxion ZEDXION | US$0,4223 | 0,57% | 4,83% | - | US$437.946 | - |
| 3556 |  Lemmy The Bat LBAI | US$0,00001786 | 2,30% | 10,19% | - | US$437.806 | - |
| 3557 |  Fjord Foundry FJO | US$0,09275 | 1,36% | 2,80% | - | US$432.875 | - |
| 3558 |  Playbux PBUX | US$0,003973 | 9,26% | 13,78% | - | US$434.322 | - |
| 3559 |  Counter Fire CEC | US$0,002616 | -0,66% | -8,88% | - | US$430.301 | - |
| 3560 |  SEDA Protocol SEDA | US$0,04238 | 3,78% | 15,54% | - | US$398.614 | - |
| 3561 |  Dork Lord DORKY | US$0,03246 | -1,99% | 14,55% | - | US$430.190 | - |
| 3562 |  I love puppies PUPPIES | US$0,00000003000 | -1,53% | -3,64% | - | US$429.395 | - |
| 3563 |  DaVinci Protocol DCOIN | US$0,4000 | -0,01% | -0,01% | - | US$425.010 | - |
| 3564 |  NuCoin NUC | US$0,07686 | 0,31% | 0,71% | - | US$428.507 | - |
| 3565 |  τemplar SN3 | US$19,71 | 0,21% | -23,21% | - | US$426.827 | - |
| 3566 |  Kodexa KDX | US$0,01838 | 0,37% | -3,82% | - | US$427.960 | - |
| 3567 |  Ready to Fight RTF | US$0,02536 | -14,55% | -40,00% | - | US$428.845 | - |
| 3568 |  SOFA Org RCH | US$0,2145 | 0,45% | 6,93% | - | US$425.232 | - |
| 3569 |  GUMMY GUMMY | US$0,001412 | -2,54% | -34,40% | - | US$423.846 | - |
| 3570 |  SNAP $NAP | US$0,000003300 | 0,31% | 7,78% | - | US$419.263 | - |
| 3571 |  WPAY WPAY | US$0,1603 | 0,09% | 54,89% | - | US$422.090 | - |
| 3572 |  Sταking SN88 | US$1,64 | -1,72% | -5,16% | - | US$416.607 | - |
| 3573 |  BitMEX Token BMEX | US$0,3611 | 8,31% | 10,22% | - | US$415.727 | - |
| 3574 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03178 | -10,10% | -16,38% | - | US$416.725 | - |
| 3575 |  Blaze BLAZE | US$0,000006300 | 77,63% | -86,16% | - | US$413.520 | - |
| 3576 |  Ordiswap ORDS | US$0,0007854 | -4,98% | -1,67% | - | US$409.679 | - |
| 3577 |  lmeow LMEOW | US$0,01754 | 14,54% | 103,41% | - | US$406.253 | - |
| 3578 |  Coinmetro Token XCM | US$0,1181 | 25,13% | 29,38% | - | US$404.498 | - |
| 3579 |  SafeMoon V2 SFM | US$0,00001424 | 3,71% | 23,68% | - | US$389.100 | - |
| 3580 |  Content Bitcoin CTB | US$207,51 | 3,77% | 10,33% | - | US$402.770 | - |
| 3581 |  GG3 GGX | US$0,06557 | 0,00% | 0,00% | - | US$398.741 | - |
| 3582 |  SNPIT TOKEN SNPT | US$0,004126 | 6,83% | -5,81% | - | US$399.119 | - |
| 3583 |  Nigella Coin NIGELLA | US$0,7775 | 9,27% | 50,60% | - | US$416.196 | - |
| 3584 |  Turbos Finance TURBOS | US$0,001541 | 16,78% | 26,37% | - | US$395.317 | - |
| 3585 |  Seiyan Token SEIYAN | US$0,004779 | -9,41% | -11,28% | - | US$395.372 | - |
| 3586 |  PinEye PinEye | US$0,00009302 | 16,37% | -9,27% | - | US$394.613 | - |
| 3587 |  Boopa BOOPA | US$0,0002924 | -15,31% | -31,85% | - | US$394.234 | - |
| 3588 |  The Abundance Community Coin TACC | US$0,4791 | -7,72% | -67,32% | - | US$390.396 | - |
| 3589 |  Oracul Analytics ORCL | US$0,8110 | 0,19% | 0,30% | - | US$391.742 | - |
| 3590 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001430 | 3,32% | -11,45% | - | US$386.582 | - |
| 3591 |  STO CHAIN STOC | US$0,09105 | 0,00% | 0,00% | - | US$382.481 | - |
| 3592 |  Vulpe Finance VULPEFI | US$0,03824 | -34,29% | 0,00% | - | US$383.699 | - |
| 3593 |  Avalaunch XAVA | US$0,2397 | 1,75% | 8,62% | - | US$382.186 | - |
| 3594 |  ReflectionAI RECT | US$0,006240 | 4,07% | -50,93% | - | US$380.042 | - |
| 3595 |  GhibliCZ Ghibli | US$0,001111 | -3,85% | -16,59% | - | US$380.425 | - |
| 3596 |  Pell Network PELL | US$0,002412 | -2,25% | -2,02% | - | US$379.633 | - |
| 3597 |  EchoLink Network ECHO | US$0,1488 | 1,46% | 1,02% | - | US$376.398 | - |
| 3598 |  Lair Finance LAIR | US$0,02685 | -5,13% | -7,93% | - | US$376.622 | - |
| 3599 |  BAYC AI BAYC | US$0,1101 | -4,32% | -5,79% | - | US$373.331 | - |
| 3600 |  Abey ABEY | US$0,08894 | 0,79% | 0,01% | - | US$376.294 | - |
| 3601 |  GOATS GOATS | US$0,00006188 | -1,11% | -2,14% | - | US$375.093 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.