Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Circular Protocol CIRX | US$0,004292 | 0,71% | 2,49% | - | US$1.297.088 | - |
| 3403 |  BDTCOIN BDTC | US$62,38 | 1,24% | 22,00% | - | US$1.298.565 | - |
| 3404 |  gib GIB | US$0,001973 | -14,08% | 46,39% | - | US$1.273.024 | - |
| 3405 |  The Arab Club Token ARABCLUB | US$4,23 | 1,22% | 0,00% | - | US$1.266.403 | - |
| 3406 |  Turbo Trump TURBO | US$0,0001399 | 96,11% | -91,56% | - | US$1.250.392 | - |
| 3407 |  PAWS PAWS | US$0,00003724 | 0,51% | 4,75% | - | US$1.243.089 | - |
| 3408 |  Foxy FOXY | US$0,001880 | 1,01% | 6,94% | - | US$1.245.271 | - |
| 3409 |  American Coin USA | US$0,000001400 | -3,89% | 13,19% | - | US$1.207.837 | - |
| 3410 |  OpenKaito SN5 | US$12,94 | -0,69% | -2,76% | - | US$1.213.567 | - |
| 3411 |  Finanx AI FNXAI | US$0,9194 | 2,02% | 36,12% | - | US$1.211.714 | - |
| 3412 |  Gekko HQ GEKKO | US$0,000001120 | 0,21% | 4,66% | - | US$1.190.062 | - |
| 3413 |  FUTUREXCRYPTO FXC | US$2,92 | 1,04% | 7,24% | - | US$1.192.648 | - |
| 3414 |  SmartWorld Global SWGT | US$0,06517 | 0,67% | 3,65% | - | US$1.181.949 | - |
| 3415 |  Lava Network LAVA | US$0,05713 | -6,07% | 1,43% | - | US$1.219.430 | - |
| 3416 |  DiemLibre DLB | US$0,0007460 | 0,26% | -2,93% | - | US$1.170.159 | - |
| 3417 |  SharpLink Gaming SBET | US$0,0002382 | -5,59% | -0,49% | - | US$1.157.462 | - |
| 3418 |  EVDC Network EVDC | US$0,00002537 | 4,35% | 18,75% | - | US$1.147.984 | - |
| 3419 |  Graphite Protocol GP | US$0,3410 | 52,81% | 143,24% | - | US$1.144.866 | - |
| 3420 |  iota SN9 | US$11,96 | 0,26% | 4,38% | - | US$1.149.700 | - |
| 3421 |  Sendcoin SEND | US$0,01323 | -1,99% | -3,54% | - | US$1.136.664 | - |
| 3422 |  UMM UMM | US$3,29 | -0,10% | 0,94% | - | US$1.131.315 | - |
| 3423 |  Cocoro (officialcocoro.com) COCORO | US$0,005034 | 1,98% | 12,09% | - | US$1.129.443 | - |
| 3424 |  Salamanca DON | US$0,0008126 | 1,20% | -0,16% | - | US$1.070.669 | - |
| 3425 |  Gradient GRAY | US$2,03 | 4,73% | 8,50% | - | US$1.099.503 | - |
| 3426 |  Bongo Cat BONGO | US$0,01313 | -1,88% | 54,60% | - | US$1.102.609 | - |
| 3427 |  Bulla On Base BULLA | US$0,000004700 | -98,79% | -78,88% | - | US$1.098.230 | - |
| 3428 |  MimboGameGroup MGG | US$0,001447 | 0,06% | 10,86% | - | US$1.083.141 | - |
| 3429 |  Froggie FROGGIE | US$0,005258 | -5,34% | 0,00% | - | US$1.082.979 | - |
| 3430 |  Fishwar FISHW | US$0,0004108 | -8,07% | -5,42% | - | US$1.070.368 | - |
| 3431 |  NovaBank NVB | US$25,90 | 1,38% | -2,96% | - | US$1.056.201 | - |
| 3432 |  VeBetterDAO B3TR | US$0,06862 | -0,19% | 2,41% | - | US$1.048.183 | - |
| 3433 |  Hello Kitty KITTY | US$0,006492 | -12,17% | -24,18% | - | US$1.033.168 | - |
| 3434 |  Spore.fun SPORE | US$0,0005359 | 0,79% | 10,75% | - | US$1.005.749 | - |
| 3435 |  mETH Protocol COOK | US$0,007014 | 0,59% | -0,54% | - | US$1.003.305 | - |
| 3436 |  BRICS Chain BRICS | US$20,30 | 1,80% | -3,46% | - | US$998.483 | - |
| 3437 |  X X | US$0,00004408 | -3,26% | -16,25% | - | US$989.494 | - |
| 3438 |  Tevaera TEVA | US$0,004993 | -0,31% | -5,78% | - | US$988.185 | - |
| 3439 |  KULA KULA | US$0,3806 | 9,48% | 21,26% | - | US$982.249 | - |
| 3440 |  Block BLOCK | US$0,4802 | -3,11% | -29,24% | - | US$969.227 | - |
| 3441 |  ONUS ONUS | US$0,5490 | -0,65% | 4,59% | - | US$977.165 | - |
| 3442 |  Gold Standard BAR | US$0,2392 | -2,32% | -0,09% | - | US$967.876 | - |
| 3443 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003720 | 175,75% | -78,03% | - | US$951.259 | - |
| 3444 |  InfluxAI Token IFAI | US$0,006487 | 3,82% | -2,92% | - | US$940.142 | - |
| 3445 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004663 | 3,35% | 17,01% | - | US$939.150 | - |
| 3446 |  Wrapped COINBASE COIN | US$0,0002437 | 86,48% | 1,00% | - | US$925.133 | - |
| 3447 |  REI NETWORK $REI | US$0,1282 | 2,80% | 41,83% | - | US$926.714 | - |
| 3448 |  Loud LOUD | US$0,0004435 | -3,94% | -11,58% | - | US$933.974 | - |
| 3449 |  Chainflip FLIP | US$0,3236 | 1,01% | 0,74% | - | US$915.765 | - |
| 3450 |  Treecle TRCL | US$0,0008742 | -4,63% | -25,28% | - | US$912.106 | - |
| 3451 |  AICell AICELL | US$0,001723 | -3,23% | -71,44% | - | US$870.903 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.