Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Boomer BOOMER | US$0,001860 | -0,72% | 4,08% | - | US$615.690 | - |
| 3503 |  Zether USD USD.Z | US$1,08 | 1,48% | 2,90% | - | US$607.183 | - |
| 3504 |  Based Pepe PEPE | US$0,00000003000 | 5,41% | 1,64% | - | US$605.143 | - |
| 3505 |  Zetrix ZETRIX | US$17,18 | 1,15% | -0,13% | - | US$601.605 | - |
| 3506 |  QANplatform QANX | US$0,03692 | 19,67% | 46,25% | - | US$597.853 | - |
| 3507 |  ParallelAI PAI | US$0,09041 | -15,73% | 8,97% | - | US$589.651 | - |
| 3508 |  Angle Protocol EURA | US$1,17 | -0,63% | 0,15% | - | US$591.010 | - |
| 3509 |  Naiive NAIIVE | US$0,0009454 | -2,89% | 91,73% | - | US$589.249 | - |
| 3510 |  PepeAI PEPEAI | US$0,00005620 | -1,37% | -10,04% | - | US$562.794 | - |
| 3511 |  CaptainBNB CaptainBNB | US$0,006758 | -1,55% | -1,52% | - | US$556.651 | - |
| 3512 |  Memdex100 MEMDEX | US$0,003150 | -4,04% | 8,74% | - | US$552.499 | - |
| 3513 |  DNA DNA | - | 7,11% | 14,61% | - | US$550.154 | - |
| 3514 |  lolcat lolcat | US$0,0002251 | 0,00% | 2,99% | - | US$548.907 | - |
| 3515 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007241 | -0,82% | 5,53% | - | US$547.363 | - |
| 3516 |  Distribute.ai DIS | US$0,005180 | -17,87% | -5,29% | - | US$544.835 | - |
| 3517 |  Peapods Finance PEAS | US$3,77 | 1,35% | 6,24% | - | US$544.405 | - |
| 3518 |  DGTEK TOKEN USDG | US$7,15 | -0,42% | 44,26% | - | US$539.225 | - |
| 3519 |  Lester LESTER | US$0,0007834 | -1,78% | -7,55% | - | US$538.052 | - |
| 3520 |  HARRIS DOGS DOGS | US$0,0000009900 | -96,50% | -87,61% | - | US$533.873 | - |
| 3521 |  REDX REDX | US$0,005827 | -0,27% | 1,48% | - | US$531.968 | - |
| 3522 |  Skulls of Pepe Token SKOP | US$0,03219 | 106,12% | 108,36% | - | US$485.721 | - |
| 3523 |  Doland Tremp TREMP | US$0,02185 | 0,11% | 8,06% | - | US$528.540 | - |
| 3524 |  TAOHash SN14 | US$10,40 | -1,55% | -1,82% | - | US$527.372 | - |
| 3525 |  Lord Of SOL LOS | US$0,00002259 | 3,52% | 9,29% | - | US$523.212 | - |
| 3526 |  404—GEN SN17 | US$9,57 | 3,28% | 5,64% | - | US$523.434 | - |
| 3527 |  LEMON LEMX | US$37,47 | 1,23% | -3,99% | - | US$519.798 | - |
| 3528 |  NexQloud NXQ | US$115,33 | 0,58% | 4,94% | - | US$521.688 | - |
| 3529 |  Holograph HLG | US$0,0001210 | 17,66% | -26,99% | - | US$516.121 | - |
| 3530 |  Egg N Partners EGGT | US$0,1235 | -4,83% | 4,12% | - | US$513.628 | - |
| 3531 |  TonQuestion TQ | US$0,00001512 | -23,07% | -89,24% | - | US$492.231 | - |
| 3532 |  Z Z | US$0,001016 | -20,74% | -35,12% | - | US$896.356 | - |
| 3533 |  KAANCH NETWORK KNCH | US$0,4372 | -22,39% | 0,00% | - | US$492.633 | - |
| 3534 |  COCA COCA | US$0,1273 | 0,18% | -1,51% | - | US$492.345 | - |
| 3535 |  Syncvault SVTS | US$0,3582 | 0,93% | 2,79% | - | US$490.576 | - |
| 3536 |  Dark MAGA DMAGA | US$0,0006910 | 8,09% | -0,88% | - | US$489.923 | - |
| 3537 |  BilliCat BCAT | US$0,0001257 | -58,70% | -92,10% | - | US$482.593 | - |
| 3538 |  BONDX BONDX | US$0,004721 | 4,19% | 14,83% | - | US$482.250 | - |
| 3539 |  CAD Coin CADC | US$0,7377 | -0,25% | 0,71% | - | US$482.971 | - |
| 3540 |  FIGHT FIGHT | US$0,0008264 | -0,86% | 7,65% | - | US$478.652 | - |
| 3541 |  Faith Tribe FTRB | US$0,003420 | -0,80% | 1,00% | - | US$477.202 | - |
| 3542 |  Binanciens BINANCIENS | US$0,0006522 | -18,00% | 0,00% | - | US$469.313 | - |
| 3543 |  OKT Chain OKT | US$4,91 | 1,94% | 1,62% | - | US$478.902 | - |
| 3544 |  Kinesis Silver KAG | US$36,80 | 0,21% | 0,50% | - | US$470.332 | - |
| 3545 |  AthenaX9 AIX9 | US$0,0009567 | 25,82% | 21,35% | - | US$463.463 | - |
| 3546 |  ProBit Token PROB | US$0,03917 | -0,15% | -0,61% | - | US$461.993 | - |
| 3547 |  Courage The Dog CCDOG | US$0,001312 | -3,79% | -5,50% | - | US$461.087 | - |
| 3548 |  Patic PTC | US$0,001355 | -6,44% | -4,52% | - | US$454.907 | - |
| 3549 |  Queen Sherex QSHX | US$0,0009415 | 22,03% | 37,89% | - | US$460.376 | - |
| 3550 |  Nacho the Kat NACHO | US$0,00002825 | 1,17% | 8,75% | - | US$450.109 | - |
| 3551 |  Panther Protocol ZKP | US$0,009474 | -0,35% | 0,36% | - | US$448.884 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.