Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  RWAX APP | US$0,004942 | 0,27% | -30,11% | - | US$370.241 | - |
| 3603 |  Rezor RZR | US$0,0002029 | 3,85% | 2,35% | - | US$369.306 | - |
| 3604 |  Teleport System Token TST | US$0,001868 | 0,25% | -1,70% | - | US$368.356 | - |
| 3605 |  Num ARS v2 NARS | US$0,0008171 | 2,01% | -1,63% | - | US$364.718 | - |
| 3606 |  Christ is King CIK | US$0,000009320 | -1,43% | -37,27% | - | US$360.925 | - |
| 3607 |  Luxury Travel Token LTT | US$0,002933 | -10,82% | -7,84% | - | US$360.270 | - |
| 3608 |  XENO Governance GXE | US$0,002387 | -0,87% | 5,74% | - | US$356.637 | - |
| 3609 |  PEPE AI (pepeai.one) PEPE | US$0,0003617 | 189,80% | 168,80% | - | US$352.667 | - |
| 3610 |  RWT TOKEN RWT | US$0,00007550 | -0,92% | 3,72% | - | US$354.111 | - |
| 3611 |  GameStop Coin GME | US$0,000001320 | -97,29% | -85,09% | - | US$334.030 | - |
| 3612 |  The Game Company GMRT | US$0,01142 | 0,32% | 22,22% | - | US$351.470 | - |
| 3613 |  Tema TEMA | US$0,0004480 | 0,71% | -21,65% | - | US$335.531 | - |
| 3614 |  Autonomous Virtual Beings AVB | US$0,001704 | -2,60% | 10,96% | - | US$348.431 | - |
| 3615 |  Qubetics TICS | US$1,75 | 1,17% | 0,00% | - | US$344.762 | - |
| 3616 |  Global Entertainment Token GET | US$0,01118 | 0,46% | -0,41% | - | US$344.307 | - |
| 3617 |  EARNM EARNM | US$0,0009190 | 1,50% | -6,03% | - | US$343.316 | - |
| 3618 |  EMAIL Token EMT | US$0,004860 | 6,39% | 11,38% | - | US$339.496 | - |
| 3619 |  Bazaars BZR | US$36,28 | 0,74% | 7,95% | - | US$342.463 | - |
| 3620 |  TakeDownCCP TDCCP | US$0,2117 | 0,44% | 4,31% | - | US$340.428 | - |
| 3621 |  KittyCake KCAKE | US$0,000001750 | 1,19% | 7,34% | - | US$334.838 | - |
| 3622 |  Diamond Castle DMCK | US$0,00002189 | -3,41% | 0,45% | - | US$336.018 | - |
| 3623 |  PolyDoge POLYDOGE | - | 1,03% | 1,26% | - | US$332.491 | - |
| 3624 |  SubQuery Network SQT | US$0,001152 | -0,41% | -1,61% | - | US$328.001 | - |
| 3625 |  Validao VDO | US$0,4794 | 5,00% | 11,54% | - | US$328.175 | - |
| 3626 |  Whalebit CES | US$3,58 | -0,75% | -5,69% | - | US$325.355 | - |
| 3627 |  Ocean Protocol OCEAN | US$0,3121 | 1,23% | 7,59% | - | US$337.468 | - |
| 3628 |  Klaytn KLAY | US$0,1649 | 1,16% | -7,91% | - | US$323.242 | - |
| 3629 |  MikeToken MKT | - | 0,78% | 5,85% | - | US$324.511 | - |
| 3630 |  Furmula FURM | US$0,002816 | -0,10% | 10,01% | - | US$323.779 | - |
| 3631 |  XDAG XDAG | US$0,003378 | -3,10% | -14,25% | - | US$321.015 | - |
| 3632 |  TendaCoin TND | - | -78,30% | 165,62% | - | US$324.432 | - |
| 3633 |  BiCity AI Projects BICITY | US$0,0003988 | -0,72% | -22,45% | - | US$316.250 | - |
| 3634 |  Clayton CLAY | US$0,00002379 | 5,86% | -30,06% | - | US$317.300 | - |
| 3635 |  VELAAI VELAAI | US$0,01293 | 1,08% | -5,91% | - | US$315.945 | - |
| 3636 |  Pond Coin PNDC | US$0,00000008000 | -20,06% | 84,72% | - | US$319.841 | - |
| 3637 |  AI Agent Layer AIFUN | US$0,002742 | -2,17% | 14,14% | - | US$317.545 | - |
| 3638 |  Inscribe INS | US$0,006196 | -2,45% | 5,23% | - | US$317.481 | - |
| 3639 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005180 | -3,33% | 6,72% | - | US$312.444 | - |
| 3640 |  Songbird SGB | US$0,005001 | -0,63% | 2,83% | - | US$299.961 | - |
| 3641 |  Giko Cat GIKO | US$0,4248 | 2,89% | 7,09% | - | US$311.661 | - |
| 3642 |  Dark Machine MXNA | US$0,003746 | 0,47% | 18,08% | - | US$310.047 | - |
| 3643 |  KALP Network GINI | US$0,04026 | 0,51% | -11,71% | - | US$305.786 | - |
| 3644 |  BBAChain BBA | US$0,1575 | 0,51% | -2,60% | - | US$307.068 | - |
| 3645 |  KIP Protocol KIP | US$0,0006015 | 8,84% | 28,56% | - | US$313.259 | - |
| 3646 |  Token Metrics AI TMAI | US$0,0007337 | -5,83% | -9,30% | - | US$317.930 | - |
| 3647 |  Bitcoiva BCA | US$9,18 | 5,29% | -1,26% | - | US$303.131 | - |
| 3648 |  Baby Bitcoin BBTC | US$0,0009534 | 0,33% | -5,69% | - | US$309.328 | - |
| 3649 |  Flappymoonbird FMB | US$0,008347 | 0,31% | -1,74% | - | US$301.284 | - |
| 3650 |  Paparazzi Token PAPARAZZI | US$0,0009087 | -5,73% | -3,92% | - | US$301.228 | - |
| 3651 |  Froge (ETH) FROGE | - | 0,06% | -2,07% | - | US$297.854 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.