Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Energi NRG | US$0,04010 | 0,02% | -10,61% | US$3.968.924 | US$178.670 | 98.987.908 NRG |
| 1403 |  moonpig MOONPIG | US$0,003951 | -8,60% | -22,96% | US$3.951.208 | US$5.523.455 | 999.931.280 MOONPIG |
| 1404 |  XRP Healthcare XRPH | US$0,05578 | 3,17% | 5,26% | US$3.943.804 | US$188.816 | 70.708.715 XRPH |
| 1405 |  QORPO WORLD QORPO | US$0,01004 | -3,05% | -13,12% | US$3.954.326 | US$882.739 | 393.766.031 QORPO |
| 1406 |  Quantoz EURQ EURQ | US$1,18 | -0,31% | 0,43% | US$3.940.041 | US$7.786.176 | 3.350.265 EURQ |
| 1407 |  Rizzmas RIZZMAS | US$0,000007870 | 9,83% | 64,89% | US$3.913.156 | US$477.357 | 497.317.755.864 RIZZMAS |
| 1408 |  CumRocket CUMMIES | US$0,002956 | -2,14% | 6,90% | US$3.902.849 | US$453.523 | 1.320.428.309 CUMMIES |
| 1409 |  PRIZM PZM | US$0,0008903 | -3,10% | 2,06% | US$3.890.821 | US$2.375,85 | 4.370.103.000 PZM |
| 1410 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1411 |  RocketX exchange RVF | US$0,04122 | -1,96% | 6,13% | US$3.861.564 | US$22.158,39 | 93.691.309 RVF |
| 1412 |  OpenChat CHAT | US$0,1285 | 1,58% | 4,84% | US$3.848.970 | US$122.229 | 29.948.057 CHAT |
| 1413 |  Muse MUSE | US$7,61 | 4,01% | 3,09% | US$3.868.669 | US$485.302 | 508.554 MUSE |
| 1414 |  Minati Coin MNTC | US$0,6128 | 3,76% | -0,21% | US$3.845.042 | US$132.678 | 6.275.000 MNTC |
| 1415 |  MAD MAD | US$0,000003840 | 2,25% | 5,91% | US$3.838.132 | US$657.218 | 999.978.113.474 MAD |
| 1416 |  Electra Protocol XEP | US$0,0002110 | 0,62% | -10,47% | US$3.845.192 | US$104.123 | 18.222.575.217 XEP |
| 1417 |  Moon Tropica CAH | US$1,71 | 7,74% | 21,31% | US$3.833.054 | US$16.248,04 | 2.236.269 CAH |
| 1418 |  Shiden Network SDN | US$0,05704 | -2,10% | 4,42% | US$3.814.149 | US$50.586,32 | 66.867.321 SDN |
| 1419 |  Troll (troll.run) TROLL | - | 5,65% | 6,27% | US$3.814.755 | US$268.798 | 960.420.000.000.000 TROLL |
| 1420 |  Rivalz Network RIZ | US$0,003301 | 3,34% | -17,92% | US$3.799.092 | US$433.250 | 1.150.957.788 RIZ |
| 1421 |  Cryptify AI CRAI | US$0,003929 | -0,32% | 11,62% | US$3.791.877 | US$62.886,32 | 965.000.000 CRAI |
| 1422 |  RabBitcoin RBTC | US$0,0000005100 | -4,67% | -8,90% | US$3.771.210 | US$121.517 | 7.437.500.000.000 RBTC |
| 1423 |  SP500 tokenized ETF (xStock) SPYX | US$627,75 | 0,45% | 0,00% | US$3.766.407 | US$1.133.900 | 6.000 SPYX |
| 1424 |  Somnium Space Cubes CUBE | US$0,3000 | -2,05% | 12,97% | US$3.749.580 | US$3.343,39 | 12.500.000 CUBE |
| 1425 |  Plugin Decentralized Oracle PLI | US$0,02478 | 4,38% | 9,10% | US$3.751.472 | US$74.286,64 | 151.365.659 PLI |
| 1426 |  League of Traders LOT | US$0,02481 | 10,07% | 18,99% | US$3.722.217 | US$2.976.359 | 150.000.000 LOT |
| 1427 |  Celo Euro CEUR | US$1,18 | -0,22% | 0,48% | US$3.716.251 | US$779.496 | 3.161.118 CEUR |
| 1428 |  CatCoin CAT | - | -0,67% | -4,44% | US$3.712.833 | US$236.235 | 50.000.000.000.000.000 CAT |
| 1429 |  SMARDEX USDN USDN | US$1,00 | 0,02% | 0,05% | US$3.708.269 | US$164.665 | 3.703.914 USDN |
| 1430 |  zkRace ZERC | US$0,03084 | 1,15% | 0,71% | US$3.701.041 | US$179.276 | 120.000.000 ZERC |
| 1431 |  Mistery On Cro MERY | US$0,000009010 | 2,49% | 5,70% | US$3.696.515 | US$16.270,23 | 410.278.633.249 MERY |
| 1432 |  Hydra HYDRA | US$0,1847 | -0,61% | 1,77% | US$3.685.794 | US$109.689 | 19.953.054 HYDRA |
| 1433 |  Pollux Coin POX | US$0,1114 | -1,39% | 78,39% | US$3.695.220 | US$96.894,04 | 33.176.887 POX |
| 1434 |  XELIS XEL | US$1,14 | 1,76% | -0,77% | US$3.692.464 | US$114.262 | 3.229.160 XEL |
| 1435 |  OpenVision VISION | US$0,003676 | -12,76% | -43,43% | US$3.676.398 | US$2.849.867 | 1.000.000.000 VISION |
| 1436 |  SingularityDAO SDAO | US$0,04420 | -3,25% | -9,85% | US$3.656.857 | US$17.328,28 | 82.733.204 SDAO |
| 1437 |  LIKE LIKE | US$0,01104 | -1,01% | -3,34% | US$3.654.949 | US$628.259 | 331.159.918 LIKE |
| 1438 |  Decubate DCB | US$0,009623 | -0,70% | -4,35% | US$3.656.873 | US$177.474 | 380.028.488 DCB |
| 1439 |  HumainWeb3 DOME | US$0,0001914 | 0,15% | -1,90% | US$3.637.208 | US$663.143 | 18.998.841.067 DOME |
| 1440 |  RENEC RENEC | US$0,1013 | 0,00% | -0,88% | US$3.637.896 | - | 35.895.005 RENEC |
| 1441 |  Morpheus.Network MNW | US$0,07574 | -0,79% | -0,91% | US$3.627.937 | US$30.007,42 | 47.897.218 MNW |
| 1442 |  OpenGPU OGPU | US$0,1844 | 9,96% | 5,96% | US$3.622.225 | US$270.130 | 19.639.105 OGPU |
| 1443 |  Eesee ESE | US$0,006899 | -0,72% | 7,34% | US$3.615.434 | US$1.042.426 | 524.087.404 ESE |
| 1444 |  GemHUB GHUB | US$0,03453 | 5,81% | 138,60% | US$3.571.036 | US$78.167,69 | 103.408.321 GHUB |
| 1445 |  Worldwide USD WUSD | US$1,00 | -0,02% | -0,02% | US$3.597.894 | US$1.191.856 | 3.597.350 WUSD |
| 1446 |  LABEL AI LBL | US$0,001333 | -3,22% | -1,87% | US$3.595.347 | US$126.000 | 2.697.909.680 LBL |
| 1447 |  Nodecoin NC | US$0,02029 | -6,46% | -15,57% | US$3.600.847 | US$2.952.119 | 177.472.445 NC |
| 1448 |  QuantumCoin Q | US$0,0000002100 | 0,70% | 2,55% | US$3.588.080 | US$28.895,14 | 17.028.663.710.001 Q |
| 1449 |  Router Protocol (New) ROUTE | US$0,008042 | -5,52% | -14,84% | US$3.640.328 | US$2.048.857 | 452.666.251 ROUTE |
| 1450 |  BOB (ETH) BOB | US$0,000005210 | -0,32% | 9,17% | US$3.587.307 | US$231.599 | 689.127.646.403 BOB |
| 1451 |  Kin KIN | US$0,000001300 | 2,85% | 1,10% | US$3.580.704 | US$69.324,60 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.