Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Altura ALU | US$0,01019 | -6,29% | -16,60% | US$10.083.592 | US$5.132.299 | 990.000.000 ALU |
| 1052 |  ORA ORA | US$0,2756 | -1,01% | -4,24% | US$10.105.154 | US$5.387,50 | 36.666.666 ORA |
| 1053 |  Spectral SPEC | US$0,7124 | 2,02% | 8,64% | US$10.048.187 | US$5.283.105 | 14.104.697 SPEC |
| 1054 |  PAID PAID | US$0,02019 | 3,59% | 0,37% | US$10.056.086 | US$4.905,53 | 497.987.683 PAID |
| 1055 |  Stella ALPHA | US$0,01087 | -14,20% | -29,26% | US$10.159.313 | US$9.342.626 | 935.000.000 ALPHA |
| 1056 |  Nimiq NIM | US$0,0007624 | -0,03% | -5,65% | US$10.072.031 | US$479.484 | 13.211.772.987 NIM |
| 1057 |  Pepe Unchained PEPU | US$0,0006240 | -9,13% | -18,00% | US$9.983.337 | US$665.206 | 16.000.000.000 PEPU |
| 1058 |  ASD ASD | US$0,01507 | 11,08% | -19,60% | US$9.957.850 | US$1.366.414 | 660.615.274 ASD |
| 1059 |  Pitbull PIT | - | 0,20% | -2,25% | US$9.943.343 | US$154.587 | 40.192.158.063.660.000 PIT |
| 1060 |  Cere Network CERE | US$0,001429 | -0,55% | 14,24% | US$9.918.308 | US$263.239 | 6.939.923.952 CERE |
| 1061 |  VAIOT VAI | US$0,02575 | -2,39% | 21,81% | US$9.898.319 | US$280.264 | 384.350.000 VAI |
| 1062 |  Bellscoin BELLS | US$0,1626 | 3,16% | 0,54% | US$9.886.852 | US$428.932 | 60.819.783 BELLS |
| 1063 |  Space Nation OIK | US$0,05922 | -1,28% | -15,38% | US$9.818.723 | US$363.148 | 165.790.000 OIK |
| 1064 |  Vector Smart Gas VSG | US$0,0009808 | -7,75% | -20,36% | US$9.807.652 | US$162.069 | 10.000.000.000 VSG |
| 1065 |  TrustSwap SWAP | US$0,09847 | -0,06% | 9,10% | US$9.846.681 | US$654.154 | 99.995.164 SWAP |
| 1066 |  Game7 G7 | US$0,004237 | 0,47% | 2,93% | US$9.745.518 | US$176.177 | 2.299.999.998 G7 |
| 1067 |  COCORO COCORO | US$0,00002314 | -7,39% | -22,59% | US$9.733.038 | US$1.829.605 | 420.690.000.000 COCORO |
| 1068 |  Public Masterpiece Token PMT | US$0,09404 | -0,22% | -0,13% | US$9.673.763 | US$239.611 | 102.866.139 PMT |
| 1069 |  SpaceChain SPC | US$0,03139 | 0,74% | 2,92% | US$9.643.279 | - | 307.182.730 SPC |
| 1070 |  Nibiru Chain NIBI | US$0,01347 | -4,49% | -7,80% | US$9.623.151 | US$404.083 | 714.532.701 NIBI |
| 1071 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009575 | 2,38% | 11,52% | US$9.575.340 | US$5.038.037 | 1.000.000.000 BROCCOLI |
| 1072 |  MANEKI MANEKI | US$0,001085 | 4,36% | 9,99% | US$9.615.578 | US$4.378.729 | 8.858.766.369 MANEKI |
| 1073 |  Splintershards SPS | US$0,007218 | -3,25% | -2,73% | US$9.584.977 | US$194.379 | 1.327.940.171 SPS |
| 1074 |  Hoppy HOPPY | US$0,00002268 | 7,50% | 18,53% | US$9.541.894 | US$1.997.325 | 420.690.000.000 HOPPY |
| 1075 |  STUFF.io STUFF | US$0,003926 | -1,64% | 0,03% | US$9.443.439 | US$13.443,14 | 2.405.246.961 STUFF |
| 1076 |  Measurable Data Token MDT | US$0,01391 | 2,09% | 5,86% | US$9.407.886 | US$3.421.315 | 676.157.013 MDT |
| 1077 |  Observer OBSR | US$0,001512 | 0,44% | -10,24% | US$9.382.878 | US$51.919,46 | 6.207.080.871 OBSR |
| 1078 |  Dvision Network DVI | US$0,009619 | 1,23% | 0,06% | US$9.413.425 | US$144.291 | 978.600.000 DVI |
| 1079 |  SwissCheese SWCH | US$0,2149 | 2,03% | -16,95% | US$9.403.296 | US$4.109.756 | 43.748.798 SWCH |
| 1080 |  MonaCoin MONA | US$0,1425 | -0,45% | 1,53% | US$9.363.463 | US$20.588,13 | 65.729.675 MONA |
| 1081 |  ALEX Lab ALEX | US$0,02362 | 47,35% | 10,98% | US$14.322.808 | US$2.120.353 | 606.489.877 ALEX |
| 1082 |  StaFi FIS | US$0,08194 | -3,05% | 5,44% | US$9.362.981 | US$5.041.298 | 114.264.890 FIS |
| 1083 |  Sovryn SOV | US$0,1519 | 1,76% | 1,62% | US$9.330.532 | US$178.338 | 61.442.146 SOV |
| 1084 |  Odos ODOS | US$0,004806 | 0,01% | 0,77% | US$9.292.442 | US$766.930 | 1.933.321.501 ODOS |
| 1085 |  cheqd CHEQ | US$0,01449 | -1,68% | 1,82% | US$9.307.686 | US$357.909 | 642.492.815 CHEQ |
| 1086 |  Limitus LMT | US$0,01109 | 6,87% | -2,10% | US$9.204.123 | US$456.903 | 830.139.203 LMT |
| 1087 |  bitsCrunch BCUT | US$0,01781 | 0,53% | 3,66% | US$9.314.092 | US$1.519.063 | 522.915.072 BCUT |
| 1088 |  Lion Cat LCAT | US$0,02137 | -14,85% | -25,99% | US$9.070.209 | US$108.503 | 424.500.000 LCAT |
| 1089 |  Nexera NXRA | US$0,009062 | 1,21% | 9,72% | US$9.258.486 | US$58.762,28 | 1.021.637.020 NXRA |
| 1090 |  Volt Inu VOLT | US$0,0000001700 | 0,76% | 1,17% | US$9.208.421 | US$248.057 | 54.766.287.142.827 VOLT |
| 1091 |  Ren REN | US$0,009207 | 4,71% | 13,87% | US$9.200.995 | US$873.544 | 999.330.480 REN |
| 1092 |  Cryptocurrency Coin CRYPTO | US$0,009187 | -12,47% | -2,38% | US$9.187.180 | US$175.686 | 999.977.313 CRYPTO |
| 1093 |  Brett (ETH) BRETT | US$0,1314 | -1,56% | 32,08% | US$9.124.128 | US$1.193.190 | 69.420.000 BRETT |
| 1094 |  Taraxa TARA | US$0,001663 | -0,19% | 4,13% | US$9.123.848 | US$465.717 | 5.484.857.827 TARA |
| 1095 |  AIVille AGT | US$0,003288 | -1,01% | -0,43% | US$9.131.303 | US$9.519.196 | 2.777.160.000 AGT |
| 1096 |  Multichain MULTI | US$0,6313 | -1,16% | 31,00% | US$9.180.085 | US$281.916 | 14.541.094 MULTI |
| 1097 |  Origin Dollar OUSD | US$0,9997 | -0,01% | 0,00% | US$9.045.291 | US$47.666,24 | 9.048.288 OUSD |
| 1098 |  GT Protocol GTAI | US$0,1621 | 4,17% | 9,26% | US$8.932.014 | US$1.286.275 | 55.105.732 GTAI |
| 1099 |  Hacken Token HAI | US$0,01069 | -1,16% | -8,78% | US$8.912.714 | US$158.065 | 833.529.964 HAI |
| 1100 |  r/CryptoCurrency Moons MOON | US$0,08329 | 8,61% | -1,33% | US$8.893.270 | US$102.137 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.