Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  catwifmask MASK | US$0,008875 | -1,98% | -19,26% | US$8.872.814 | US$3.369.737 | 999.771.729 MASK |
| 1102 |  Juventus Fan Token JUV | US$0,9097 | -1,15% | 1,19% | US$8.875.106 | US$2.594.825 | 9.755.901 JUV |
| 1103 |  S.S. Lazio Fan Token LAZIO | US$0,7425 | 1,93% | -2,22% | US$8.852.425 | US$2.509.115 | 11.922.919 LAZIO |
| 1104 |  Karate Combat KARATE | US$0,0001320 | -1,69% | -1,58% | US$8.798.462 | US$119.562 | 66.649.473.128 KARATE |
| 1105 |  Hathor HTR | US$0,01747 | 3,18% | 22,89% | US$8.683.771 | US$413.952 | 496.965.899 HTR |
| 1106 |  HOSKY Token HOSKY | US$0,00000004000 | 2,67% | -11,09% | US$8.677.819 | US$204.100 | 227.999.999.999.931 HOSKY |
| 1107 |  KLAYswap Protocol KSP | US$0,1102 | 3,84% | 1,69% | US$8.664.423 | US$146.209 | 78.604.115 KSP |
| 1108 |  Autonomi ANT | US$0,06323 | -3,14% | -7,77% | US$8.639.642 | US$564.219 | 136.644.835 ANT |
| 1109 |  Polaris Share POLA | US$0,01696 | 0,62% | 8,40% | US$8.667.935 | US$214.211 | 511.180.747 POLA |
| 1110 |  Boop BOOP | US$0,02872 | -2,40% | -4,45% | US$8.628.091 | US$2.438.222 | 300.452.990 BOOP |
| 1111 |  The Root Network ROOT | US$0,003792 | -6,08% | -13,44% | US$8.634.443 | US$2.394.388 | 2.277.109.647 ROOT |
| 1112 |  Venus LINK vLINK | US$0,2785 | 0,77% | 5,72% | US$8.608.036 | - | 30.907.312 vLINK |
| 1113 |  Biswap BSW | US$0,01336 | -25,85% | -47,30% | US$8.878.716 | US$34.053.204 | 664.813.600 BSW |
| 1114 |  BioPassport Token BIOT | US$0,001095 | 0,44% | 2,69% | US$8.561.763 | US$88.864,90 | 7.819.638.480 BIOT |
| 1115 |  Minima MINIMA | US$0,02110 | -6,39% | -7,50% | US$8.494.577 | US$198.000 | 402.666.667 MINIMA |
| 1116 |  ZTX ZTX | US$0,002048 | -0,16% | -1,63% | US$8.612.834 | US$327.829 | 4.204.949.769 ZTX |
| 1117 |  Janitor JANITOR | US$0,008493 | -17,26% | -46,15% | US$8.492.665 | US$24.781.178 | 1.000.000.000 JANITOR |
| 1118 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008651 | -8,22% | -7,02% | US$8.470.348 | US$1.442.448 | 979.120.254 DOGE |
| 1119 |  FC Porto Fan Token PORTO | US$0,7475 | 0,63% | -1,90% | US$8.467.823 | US$2.917.297 | 11.328.206 PORTO |
| 1120 |  Manchester City Fan Token CITY | US$0,8426 | 0,23% | -3,82% | US$8.459.251 | US$3.281.445 | 10.039.046 CITY |
| 1121 |  Pixer Eternity PXT | US$0,002711 | 5,44% | 6,69% | US$8.467.898 | US$106.701 | 3.123.821.707 PXT |
| 1122 |  CEEK VR CEEK | US$0,01047 | -0,08% | 1,68% | US$8.434.312 | US$565.099 | 805.717.779 CEEK |
| 1123 |  MicroBitcoin MBC | US$0,0001528 | 0,00% | 0,01% | US$8.422.342 | US$28.777,88 | 55.108.817.952 MBC |
| 1124 |  DMAIL Network DMAIL | US$0,07962 | -2,37% | -2,60% | US$8.359.776 | US$2.414.300 | 104.999.341 DMAIL |
| 1125 |  Swarm BZZ | US$0,1572 | 2,78% | 0,45% | US$8.267.200 | US$333.565 | 52.600.661 BZZ |
| 1126 |  Streamflow STREAM | US$0,06164 | 0,95% | -48,84% | US$8.297.437 | US$258.900 | 134.609.453 STREAM |
| 1127 |  Mochi (New) MOCHI | US$0,000008820 | -0,66% | 2,86% | US$8.273.925 | US$98.533,34 | 937.630.000.000 MOCHI |
| 1128 |  e-Radix EXRD | US$0,006711 | -2,03% | -9,41% | US$8.222.497 | US$16.106,08 | 1.225.232.865 EXRD |
| 1129 |  MUX Protocol MCB | US$2,14 | -1,61% | 3,75% | US$8.163.447 | US$1.815,95 | 3.821.523 MCB |
| 1130 |  Peercoin PPC | US$0,2762 | 4,84% | 3,78% | US$8.187.470 | US$829,02 | 29.646.880 PPC |
| 1131 |  Mumu the Bull (SOL) MUMU | US$0,000003570 | -0,60% | 12,14% | US$8.152.715 | US$655.477 | 2.283.204.416.985 MUMU |
| 1132 |  San Chan SAN | US$0,008769 | 1,73% | 30,63% | US$8.260.188 | US$495.058 | 941.967.956 SAN |
| 1133 |  DACXI DXI | US$0,0009023 | -1,32% | -1,62% | US$8.120.245 | US$386.520 | 9.000.000.000 DXI |
| 1134 |  KLEVA Protocol KLEVA | US$0,1185 | -4,00% | -18,13% | US$8.166.489 | US$29.753,62 | 68.919.558 KLEVA |
| 1135 |  Guild of Guardians GOG | US$0,01078 | -5,14% | -52,69% | US$8.103.217 | US$1.178.913 | 751.800.673 GOG |
| 1136 |  WazirX WRX | US$0,02124 | 1,51% | -7,11% | US$8.112.510 | US$83.168,14 | 381.856.872 WRX |
| 1137 |  Shadow Exchange SHADOW | US$22,27 | 9,14% | 2,41% | US$8.075.348 | US$1.305.763 | 362.660 SHADOW |
| 1138 |  SquidGrow SQGROW | US$0,008074 | -1,39% | 9,98% | US$8.073.734 | US$110.752 | 1.000.000.000 SQGROW |
| 1139 |  Quidax Token QDX | US$0,1044 | -0,01% | -15,79% | US$8.041.595 | US$362.969 | 77.000.000 QDX |
| 1140 |  Bombie BOMB | US$0,0009010 | -2,91% | -1,30% | US$8.109.282 | US$3.649.351 | 9.000.000.000 BOMB |
| 1141 |  THE BALKAN DWARF KEKEC | US$0,0002045 | 6,27% | 58,47% | US$7.988.493 | US$585.333 | 39.058.005.061 KEKEC |
| 1142 |  ICB Network ICBX | US$0,0004157 | -0,03% | -2,90% | US$8.019.833 | US$196.910 | 19.292.413.946 ICBX |
| 1143 |  Cellframe CELL | US$0,2801 | 6,94% | 8,11% | US$8.011.808 | US$519.615 | 28.599.168 CELL |
| 1144 |  UNCX Network UNCX | US$171,50 | -3,47% | 1,12% | US$7.995.882 | US$61.470,71 | 46.623 UNCX |
| 1145 |  Aventus AVT | US$1,33 | 0,91% | 3,46% | US$7.984.361 | US$313.181 | 6.000.000 AVT |
| 1146 |  PussFi PUSS | US$0,009082 | -2,39% | -5,21% | US$7.981.181 | US$1.069.400 | 878.824.621 PUSS |
| 1147 |  Quantoz USDQ USDQ | US$0,9995 | 0,06% | 0,03% | US$7.976.416 | US$2.504.440 | 7.980.049 USDQ |
| 1148 |  Lingo LINGO | US$0,03852 | -0,11% | -1,99% | US$7.948.840 | US$407.794 | 206.339.847 LINGO |
| 1149 |  Pandora PANDORA | US$792,13 | 0,07% | 3,91% | US$7.921.254 | US$1.460.172 | 10.000 PANDORA |
| 1150 |  LATOKEN LA | US$0,02080 | 0,01% | -0,80% | US$7.905.998 | - | 380.105.462 LA |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.