Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Doge Killer LEASH | US$112,32 | -1,69% | -9,16% | US$11.951.331 | US$1.038.135 | 106.407 LEASH |
| 1002 |  Central African Republic Meme CAR | US$0,01176 | 2,66% | 5,21% | US$11.759.993 | US$739.906 | 999.966.596 CAR |
| 1003 |  Alpine F1 Team Fan Token ALPINE | US$0,7038 | 0,18% | 6,82% | US$11.764.560 | US$1.714.299 | 16.714.854 ALPINE |
| 1004 |  Tiger Shark TIGERSHARK | US$0,01174 | -6,93% | -47,70% | US$11.735.445 | US$330.100 | 999.999.652 TIGERSHARK |
| 1005 |  MEVerse MEV | US$0,006981 | 12,10% | -29,91% | US$12.053.894 | US$12.181.291 | 1.726.645.036 MEV |
| 1006 |  MemeFi MEMEFI | US$0,001165 | -0,14% | 12,54% | US$11.646.636 | US$5.687.667 | 10.000.000.000 MEMEFI |
| 1007 |  Firo FIRO | US$0,6676 | -1,74% | -3,71% | US$11.643.775 | US$279.116 | 17.442.195 FIRO |
| 1008 |  XDB CHAIN XDB | US$0,0006758 | 1,95% | 24,02% | US$11.621.999 | US$1.320.020 | 17.197.670.082 XDB |
| 1009 |  0xGasless 0XGAS | US$1,21 | 17,08% | 31,79% | US$11.559.018 | US$192.979 | 9.528.635 0XGAS |
| 1010 |  AdEx ADX | US$0,07847 | 0,90% | -3,14% | US$11.605.052 | US$5.029.338 | 147.900.000 ADX |
| 1011 |  MilkyWay MILK | US$0,04845 | -5,71% | -18,72% | US$11.575.736 | US$15.344.197 | 238.900.000 MILK |
| 1012 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002774 | -3,48% | 11,65% | US$11.331.999 | US$4.720.494 | 408.508.097.037 MOODENG |
| 1013 |  Pkoin PKOIN | US$0,8247 | 1,04% | 1,15% | US$11.483.233 | US$66.518,93 | 13.924.177 PKOIN |
| 1014 |  AXEL AXEL | US$0,04055 | 0,69% | 22,28% | US$11.479.686 | US$3.378,02 | 283.102.718 AXEL |
| 1015 |  Alon ALON | US$0,01105 | -11,45% | 2,78% | US$11.030.398 | US$1.710.420 | 997.961.742 ALON |
| 1016 |  WHY WHY | US$0,00000003000 | -2,04% | 4,15% | US$11.380.587 | US$916.319 | 420.000.000.000.000 WHY |
| 1017 |  OKZOO AIOT | US$0,1621 | -3,12% | 13,22% | US$11.413.418 | US$3.644.163 | 70.416.666 AIOT |
| 1018 |  Kleros PNK | US$0,01405 | 0,30% | 1,88% | US$11.312.809 | US$136.487 | 805.294.703 PNK |
| 1019 |  Dione Protocol DIONE | US$0,0009859 | 1,11% | 14,12% | US$11.225.473 | US$195.942 | 11.385.817.382 DIONE |
| 1020 |  Verasity VRA | US$0,001167 | -0,15% | 1,38% | US$11.233.590 | US$6.305.751 | 9.624.357.318 VRA |
| 1021 |  HOPR HOPR | US$0,03326 | 6,71% | 0,47% | US$11.346.664 | US$503.565 | 341.173.813 HOPR |
| 1022 |  Balance EPT | US$0,004346 | -4,01% | 5,30% | US$11.163.283 | US$5.199.431 | 2.568.454.535 EPT |
| 1023 |  MileVerse MVC | US$0,004060 | -0,64% | 6,85% | US$11.210.984 | US$987.930 | 2.761.029.999 MVC |
| 1024 |  FIO Protocol FIO | US$0,01361 | 0,12% | -4,22% | US$11.072.054 | US$4.224.326 | 813.481.569 FIO |
| 1025 |  Rupiah Token IDRT | US$0,00006174 | -0,08% | 0,83% | US$11.074.379 | - | 179.356.905.811 IDRT |
| 1026 |  Decimal DEL | US$0,0009941 | 2,59% | -7,74% | US$11.055.759 | US$219.208 | 11.121.003.896 DEL |
| 1027 |  Persistence One XPRT | US$0,05141 | 2,79% | 2,58% | US$10.969.723 | US$2.928.323 | 213.368.953 XPRT |
| 1028 |  Dora Factory DORA | US$0,02031 | 3,01% | -0,60% | US$10.912.465 | US$1.490.653 | 537.277.116 DORA |
| 1029 |  USDJ USDJ | US$1,17 | 1,30% | 6,46% | US$11.067.971 | US$3.752.550 | 9.460.958 USDJ |
| 1030 |  PumpBTC (Governance token) PUMP | US$0,03837 | -2,00% | 5,21% | US$10.936.124 | US$824.466 | 285.000.000 PUMP |
| 1031 |  Cryptex Finance CTX | US$1,45 | 0,30% | 7,05% | US$10.755.948 | US$3.442.329 | 7.413.149 CTX |
| 1032 |  MATH MATH | US$0,09384 | 0,11% | -0,49% | US$10.731.564 | US$296.287 | 114.356.164 MATH |
| 1033 |  Gelato GEL | US$0,04088 | -0,57% | -3,38% | US$10.738.770 | US$225.466 | 262.678.258 GEL |
| 1034 |  Cratos CRTS | US$0,0002178 | -0,35% | 4,29% | US$10.736.099 | US$1.181.541 | 49.299.676.745 CRTS |
| 1035 |  BasedAI BASEDAI | US$0,3098 | -2,69% | -12,55% | US$10.717.545 | US$89.047,52 | 34.599.420 BASEDAI |
| 1036 |  Botto BOTTO | US$0,2277 | 0,51% | 3,97% | US$10.709.263 | US$155.469 | 47.042.028 BOTTO |
| 1037 |  Nine Chronicles WNCG | US$0,02053 | 2,76% | 1,53% | US$10.734.139 | US$562.427 | 522.831.109 WNCG |
| 1038 |  botXcoin BOTX | US$0,006038 | -0,33% | -1,95% | US$10.620.454 | - | 1.759.052.523 BOTX |
| 1039 |  Propbase PROPS | US$0,02523 | 11,17% | 15,07% | US$10.577.350 | US$2.787.299 | 419.297.245 PROPS |
| 1040 |  Galatasaray Fan Token GAL | US$1,28 | 1,15% | 1,86% | US$10.601.328 | US$697.861 | 8.299.216 GAL |
| 1041 |  SIDUS SIDUS | US$0,0007575 | 1,07% | -1,16% | US$10.447.438 | US$644.441 | 13.791.190.583 SIDUS |
| 1042 |  GmeStop GME | US$0,001512 | -1,31% | 11,23% | US$10.409.593 | US$3.523.587 | 6.885.214.218 GME |
| 1043 |  XSGD XSGD | US$0,7849 | -0,13% | -0,02% | US$10.421.849 | US$268.935 | 13.277.222 XSGD |
| 1044 |  MixMarvel MIX | US$0,001074 | -0,64% | 3,07% | US$10.432.154 | US$551.418 | 9.710.000.000 MIX |
| 1045 |  Ambire Wallet WALLET | US$0,01457 | 0,33% | 5,56% | US$10.393.477 | US$317.592 | 713.536.936 WALLET |
| 1046 |  Counterparty XCP | US$4,00 | 0,68% | -16,77% | US$10.360.218 | US$181,12 | 2.591.212 XCP |
| 1047 |  Aura Finance AURA | US$0,1570 | -8,42% | -5,48% | US$10.331.740 | US$3.268,84 | 65.814.375 AURA |
| 1048 |  MON MON | US$0,01894 | -1,83% | -6,27% | US$10.285.974 | US$1.720.616 | 542.998.500 MON |
| 1049 |  Koma Inu KOMA | US$0,01880 | -1,07% | 11,61% | US$10.264.743 | US$3.244.595 | 545.963.073 KOMA |
| 1050 |  MCOIN MCOIN | US$0,05716 | -1,71% | -6,03% | US$10.116.436 | US$304.583 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.