Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  MOON CAT CAT | - | -2,75% | -4,48% | - | - | - |
| 7953 |  CEILING CAT CEICAT | US$0,00004433 | -7,40% | -9,82% | - | - | - |
| 7954 |  Solmedia MEDIA | US$0,0003910 | 0,00% | 11,82% | - | - | - |
| 7955 |  Giga Cat on Base GCAT | US$0,00002931 | 0,00% | 0,10% | - | - | - |
| 7956 |  PacMoon PAC | US$0,0003648 | -2,11% | 1,91% | - | - | - |
| 7957 |  Brett's Dog BROGG | US$0,01821 | 4,96% | 13,73% | - | - | - |
| 7958 |  Brett On ETH BRETT | US$0,005235 | -3,30% | -5,23% | - | - | - |
| 7959 |  Bank BANK | - | 10,73% | 45,70% | - | - | - |
| 7960 |  Nitefeeder NITEFEEDER | - | -6,27% | 6,13% | - | - | - |
| 7961 |  blue on base $BLUE | US$0,00000003000 | 0,00% | 2,42% | - | - | - |
| 7962 |  Alickshundra Occasional-Cortex AOC | US$0,00002696 | -12,55% | -10,36% | - | - | - |
| 7963 |  WHALES CAT CAT | - | -0,78% | 6,75% | - | - | - |
| 7964 |  shork SHORK | US$0,0001743 | -3,14% | 7,39% | - | - | - |
| 7965 |  Speedy SPEEDY | US$0,00000003000 | 10,14% | -3,66% | - | - | - |
| 7966 |  NOBLEBLOCKS NOBL | US$0,001018 | -1,88% | -13,36% | - | - | - |
| 7967 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7968 |  Based Yoda BODA | US$0,000001880 | -4,20% | 0,92% | - | - | - |
| 7969 |  Deep Whales AI DEEPAI | US$0,005237 | -8,40% | -7,53% | - | - | - |
| 7970 |  Based Street Bets BSB | US$0,0000006100 | -3,69% | -4,03% | - | - | - |
| 7971 |  Poodl Inu POODL | US$0,00001218 | 2,10% | 2,80% | - | - | - |
| 7972 |  SUKUYANA SNA | - | 0,49% | -3,53% | - | - | - |
| 7973 |  Tonald Trump TONALD | US$0,00005868 | -1,46% | -3,01% | - | - | - |
| 7974 |  CONDO CONDO | US$0,0002950 | -4,50% | 34,27% | - | - | - |
| 7975 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005350 | 0,00% | -2,03% | - | - | - |
| 7976 |  CANNFINITY CFT | US$0,01174 | 0,00% | 0,00% | - | - | - |
| 7977 |  NOTCOIN INU $NOTINU | US$0,0000003100 | 0,00% | 3,13% | - | - | - |
| 7978 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004490 | -0,07% | -0,19% | - | - | - |
| 7979 |  Bird Dog BIRDDOG | US$0,000003240 | -4,74% | -4,58% | - | - | - |
| 7980 |  Web3 TON Token WEB3 | US$0,03559 | -5,29% | -1,32% | - | - | - |
| 7981 |  Elon's Pet Fish ERIC ERIC | US$0,001214 | -1,60% | -14,39% | - | - | - |
| 7982 |  Shinobi NINJA | US$0,00006909 | 2,38% | 11,98% | - | - | - |
| 7983 |  Kitsune KIT | US$0,00001437 | 0,00% | -0,77% | - | - | - |
| 7984 |  Landwolf (Base) WOLF | - | -1,63% | 13,97% | - | - | - |
| 7985 |  Defispot SPOT | - | -0,09% | -96,69% | - | - | - |
| 7986 |  Chewy CHEWY | US$0,0000005200 | -7,58% | -13,48% | - | - | - |
| 7987 |  Not Meme MEM | US$0,0001691 | -5,52% | -2,69% | - | - | - |
| 7988 |  WHALES DOGE DOGE | - | -0,67% | 5,14% | - | - | - |
| 7989 |  DICAPRIO CHEERS CHEERS | US$0,00006144 | -4,80% | 2,90% | - | - | - |
| 7990 |  adDICKted DICK | US$0,0007406 | 0,00% | 2,04% | - | - | - |
| 7991 |  AB DEFI ABI | US$11,67 | 0,03% | 0,02% | - | - | - |
| 7992 |  JELLI JELLI | US$0,0002603 | -3,96% | -9,30% | - | - | - |
| 7993 |  Conan CONAN | US$0,0000002400 | 3,46% | 4,72% | - | - | - |
| 7994 |  Doge Grok DOGEGROK | - | 1,95% | 29,26% | - | - | - |
| 7995 |  BasedBunny BUNNY | US$0,00001684 | -3,44% | -0,87% | - | - | - |
| 7996 |  SNORT SNORT | US$0,0001251 | -5,38% | 225,44% | - | - | - |
| 7997 |  Matt Furie's Boys Club BOYSCLUB | US$0,003013 | -11,52% | -10,32% | - | - | - |
| 7998 |  BlockDrop BDROP | US$0,0005667 | -0,74% | -1,81% | - | - | - |
| 7999 |  b0rder1ess B01 | US$0,1044 | -0,31% | -3,44% | - | - | - |
| 8000 |  Joe Lube Coin LUBE | US$0,000004820 | -8,81% | -10,29% | - | - | - |
| 8001 |  Plebz PLEB | - | 0,00% | 0,46% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.