Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$108.034 | -1,47% | 0,88% | US$2.148.549.123.006 | US$42.616.442.656 | 19.887.650 BTC |
| 2 |  Ethereum ETH | US$2.508,52 | -3,18% | 3,49% | US$302.821.000.775 | US$17.222.740.209 | 120.717.083 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,00% | US$158.470.991.107 | US$61.260.899.527 | 158.423.499.847 USDT |
| 4 |  XRP XRP | US$2,22 | -1,62% | 3,66% | US$131.198.635.156 | US$2.085.461.653 | 59.068.187.926 XRP |
| 5 |  BNB BNB | US$653,74 | -1,44% | 1,17% | US$92.102.246.217 | US$1.379.813.703 | 140.885.242 BNB |
| 6 |  Solana SOL | US$147,76 | -3,04% | 3,92% | US$79.013.622.548 | US$3.575.641.174 | 534.729.817 SOL |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$62.158.242.994 | US$7.747.270.405 | 62.155.362.658 USDC |
| 8 |  TRON TRX | US$0,2825 | -1,55% | 3,35% | US$26.775.258.468 | US$435.942.312 | 94.783.620.469 TRX |
| 9 |  Dogecoin DOGE | US$0,1629 | -5,33% | 1,12% | US$24.424.540.045 | US$1.005.469.062 | 149.962.246.384 DOGE |
| 10 |  Cardano ADA | US$0,5729 | -4,37% | 2,53% | US$20.271.189.807 | US$588.008.206 | 35.384.048.918 ADA |
| 11 |  Hyperliquid HYPE | US$39,12 | -2,65% | 6,96% | US$13.062.214.032 | US$224.233.272 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$2,88 | -4,89% | 5,57% | US$9.936.896.925 | US$822.512.887 | 3.455.015.253 SUI |
| 13 |  Bitcoin Cash BCH | US$484,24 | -2,51% | -4,15% | US$9.632.786.028 | US$406.151.257 | 19.892.628 BCH |
| 14 |  Chainlink LINK | US$13,17 | -3,65% | 0,84% | US$8.930.413.358 | US$316.984.914 | 678.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,02 | -0,03% | -0,58% | US$8.327.795.048 | US$1.382.339 | 923.127.327 LEO |
| 16 |  Avalanche AVAX | US$17,80 | -4,01% | 1,24% | US$7.512.879.822 | US$274.810.097 | 422.187.705 AVAX |
| 17 |  Stellar XLM | US$0,2378 | -2,04% | 0,34% | US$7.355.247.553 | US$110.935.229 | 30.935.448.208 XLM |
| 18 |  Toncoin TON | US$2,74 | -3,74% | -3,79% | US$6.772.971.421 | US$161.109.556 | 2.468.384.186 TON |
| 19 |  Shiba Inu SHIB | US$0,00001144 | -3,77% | 1,04% | US$6.739.875.874 | US$120.751.248 | 589.248.068.765.170 SHIB |
| 20 |  Litecoin LTC | US$86,87 | -2,40% | 2,40% | US$6.605.431.402 | US$443.311.764 | 76.038.939 LTC |
| 21 |  Hedera HBAR | US$0,1530 | -3,75% | 4,75% | US$6.485.658.718 | US$172.567.536 | 42.391.439.526 HBAR |
| 22 |  Monero XMR | US$313,30 | -2,17% | 1,80% | US$5.779.445.923 | US$81.871.884 | 18.446.744 XMR |
| 23 |  Dai DAI | US$1,0000 | 0,00% | -0,01% | US$5.365.149.005 | US$18.865.575.444 | 5.365.382.703 DAI |
| 24 |  Polkadot DOT | US$3,36 | -5,14% | -0,08% | US$5.352.092.463 | US$216.355.237 | 1.593.971.298 DOT |
| 25 |  Ethena USDe USDe | US$1,00 | -0,02% | -0,01% | US$5.306.843.394 | US$82.789.552 | 5.306.256.041 USDe |
| 26 |  Bitget Token BGB | US$4,42 | -3,20% | -4,83% | US$5.176.269.460 | US$88.398.447 | 1.169.993.089 BGB |
| 27 |  Uniswap UNI | US$6,93 | -7,18% | 0,19% | US$4.356.917.600 | US$500.385.816 | 628.739.837 UNI |
| 28 |  Pepe PEPE | US$0,000009640 | -4,82% | 5,03% | US$4.054.268.357 | US$649.530.001 | 420.689.899.653.544 PEPE |
| 29 |  Aave AAVE | US$265,77 | -4,88% | 2,51% | US$4.033.139.268 | US$389.978.136 | 15.175.300 AAVE |
| 30 |  Pi PI | US$0,4688 | -5,10% | -18,10% | US$3.582.255.843 | US$89.571.466 | 7.641.621.379 PI |
| 31 |  OKB OKB | US$48,91 | -2,16% | -2,24% | US$2.934.481.068 | US$8.855.834 | 60.000.000 OKB |
| 32 |  Bittensor TAO | US$324,85 | -3,91% | -0,46% | US$2.912.900.477 | US$96.241.253 | 8.966.932 TAO |
| 33 |  Aptos APT | US$4,40 | -7,12% | -9,13% | US$2.837.685.655 | US$152.902.896 | 644.489.151 APT |
| 34 |  NEAR Protocol NEAR | US$2,13 | -6,15% | 0,88% | US$2.625.107.234 | US$148.960.291 | 1.230.940.751 NEAR |
| 35 |  Internet Computer ICP | US$4,78 | -4,47% | 0,47% | US$2.559.957.474 | US$49.805.607 | 535.090.222 ICP |
| 36 |  Cronos CRO | US$0,08113 | -2,41% | 0,18% | US$2.524.409.518 | US$8.700.329 | 31.116.870.249 CRO |
| 37 |  Ethereum Classic ETC | US$16,29 | -4,09% | 0,56% | US$2.485.092.933 | US$59.914.188 | 152.578.175 ETC |
| 38 |  Ondo ONDO | US$0,7740 | -2,81% | 3,65% | US$2.445.290.507 | US$124.621.917 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | -0,01% | 0,01% | US$2.207.125.396 | US$887.655.164 | 2.206.586.696 USD1 |
| 40 |  Kaspa KAS | US$0,07573 | -3,61% | 1,42% | US$1.999.486.755 | US$54.446.620 | 26.404.556.626 KAS |
| 41 |  GateToken GT | US$15,49 | -2,14% | -1,74% | US$1.903.356.253 | US$5.518.246 | 122.910.588 GT |
| 42 |  Mantle MNT | US$0,5611 | -4,41% | -5,99% | US$1.888.526.430 | US$188.173.223 | 3.365.794.383 MNT |
| 43 |  POL (prev. MATIC) POL | US$0,1796 | -4,02% | 2,90% | US$1.878.086.038 | US$106.130.441 | 10.458.909.886 POL |
| 44 |  VeChain VET | US$0,02082 | -5,21% | 1,92% | US$1.789.961.896 | US$26.720.102 | 85.985.041.177 VET |
| 45 |  OFFICIAL TRUMP TRUMP | US$8,51 | -4,61% | -5,57% | US$1.701.259.029 | US$201.409.907 | 199.999.345 TRUMP |
| 46 |  Sky SKY | US$0,07781 | -3,57% | -1,70% | US$1.656.781.623 | US$5.146.878 | 21.291.987.064 SKY |
| 47 |  Render RENDER | US$3,15 | -4,63% | 0,86% | US$1.632.635.847 | US$54.396.467 | 518.128.769 RENDER |
| 48 |  Artificial Superintelligence Alliance FET | US$0,6747 | -6,55% | 0,31% | US$1.614.374.503 | US$105.355.328 | 2.392.621.463 FET |
| 49 |  Arbitrum ARB | US$0,3241 | -5,73% | 6,00% | US$1.608.682.445 | US$218.499.936 | 4.963.238.296 ARB |
| 50 |  Ethena ENA | US$0,2531 | -8,36% | -0,28% | US$1.608.288.378 | US$142.861.816 | 6.354.687.500 ENA |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.