Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neiro Ethereum NEIRO | US$0,08873 | -4,01% | 18,94% | US$88.731.077 | US$2.666.256 | 1.000.000.000 NEIRO |
| 352 |  Nexusmind NMD | US$8,64 | -1,47% | 0,87% | US$88.554.741 | US$128.514 | 10.247.500 NMD |
| 353 |  Echelon Prime PRIME | US$2,47 | -4,00% | 16,58% | US$88.374.061 | US$4.942.607 | 35.773.841 PRIME |
| 354 |  ConstitutionDAO PEOPLE | US$0,01733 | -6,06% | 2,75% | US$87.702.538 | US$29.669.721 | 5.060.137.335 PEOPLE |
| 355 |  Civic CVC | US$0,08780 | -3,93% | 0,88% | US$87.803.456 | US$5.842.116 | 1.000.000.000 CVC |
| 356 |  MSQUARE GLOBAL MSQ | US$14,62 | -0,50% | -4,60% | US$87.569.956 | US$1.673.650 | 5.990.103 MSQ |
| 357 |  Powerledger POWR | US$0,1520 | -3,57% | 2,81% | US$86.306.896 | US$4.800.784 | 567.711.011 POWR |
| 358 |  XPR Network XPR | US$0,003106 | -0,81% | 7,42% | US$85.978.890 | US$1.645.302 | 27.684.346.719 XPR |
| 359 |  Venice Token VVV | US$2,70 | -5,56% | -0,36% | US$85.488.201 | US$3.258.224 | 31.663.635 VVV |
| 360 |  SLT SLT | US$10,07 | -2,40% | 16,90% | US$85.617.680 | US$62.760,32 | 8.500.000 SLT |
| 361 |  HashKey Platform Token HSK | US$0,6445 | -1,81% | -1,42% | US$85.402.247 | US$6.084.989 | 132.500.000 HSK |
| 362 |  IOST IOST | US$0,003251 | -4,81% | 2,75% | US$85.221.054 | US$5.687.474 | 26.210.702.937 IOST |
| 363 |  WAX WAXP | US$0,01909 | -3,53% | -4,65% | US$84.226.768 | US$3.506.006 | 4.412.438.540 WAXP |
| 364 |  Verge XVG | US$0,005125 | -5,22% | -0,03% | US$84.666.897 | US$3.034.749 | 16.521.951.236 XVG |
| 365 |  Propy PRO | US$0,8456 | 0,50% | -0,72% | US$84.560.076 | US$6.883.359 | 100.000.000 PRO |
| 366 |  Metaplex MPLX | US$0,1116 | -2,20% | -7,39% | US$84.363.398 | US$5.091.516 | 755.813.146 MPLX |
| 367 |  Biconomy BICO | US$0,08748 | -7,04% | -2,80% | US$84.282.066 | US$6.548.897 | 963.457.801 BICO |
| 368 |  MVL MVL | US$0,003107 | -1,93% | 5,38% | US$83.588.907 | US$849.317 | 26.902.958.863 MVL |
| 369 |  Tokenlon Network Token LON | US$0,6914 | -1,53% | -0,53% | US$83.101.571 | US$72.449,45 | 120.193.925 LON |
| 370 |  CARV CARV | US$0,2603 | 5,45% | 13,27% | US$76.390.538 | US$175.036.677 | 293.436.096 CARV |
| 371 |  Xai XAI | US$0,04889 | -8,85% | -0,17% | US$81.286.894 | US$14.443.889 | 1.662.713.471 XAI |
| 372 |  Ark ARK | US$0,4185 | 10,38% | 18,87% | US$79.416.516 | US$91.172.018 | 189.749.822 ARK |
| 373 |  QuantixAI QAI | US$100,27 | -1,40% | 0,92% | US$80.630.113 | US$6.456.119 | 804.123 QAI |
| 374 |  dKargo DKA | US$0,01589 | -1,35% | 5,90% | US$79.462.009 | US$1.580.074 | 5.000.000.000 DKA |
| 375 |  EGL1 EGL1 | US$0,07787 | 2,09% | 18,61% | US$77.872.816 | US$138.491.385 | 1.000.000.000 EGL1 |
| 376 |  Bio Protocol BIO | US$0,05044 | -7,69% | 2,40% | US$79.219.559 | US$12.209.751 | 1.570.524.999 BIO |
| 377 |  IQ IQ | US$0,003545 | -1,61% | 6,79% | US$79.216.487 | US$2.749.898 | 22.346.226.265 IQ |
| 378 |  Ardor ARDR | US$0,07971 | -0,16% | -2,50% | US$79.592.229 | US$4.317.727 | 998.466.231 ARDR |
| 379 |  Hivemapper HONEY | US$0,01745 | -6,55% | -12,16% | US$78.129.175 | US$799.143 | 4.477.871.610 HONEY |
| 380 |  Ribbita by Virtuals TIBBIR | US$0,07812 | -11,60% | -9,48% | US$78.123.771 | US$1.324.744 | 1.000.000.000 TIBBIR |
| 381 |  Radix XRD | US$0,006618 | -1,26% | -6,65% | US$77.969.973 | US$213.483 | 11.782.364.321 XRD |
| 382 |  Sign SIGN | US$0,06494 | -2,76% | -1,16% | US$77.928.397 | US$8.505.711 | 1.200.000.000 SIGN |
| 383 |  Yield Guild Games YGG | US$0,1467 | -4,00% | 3,46% | US$77.390.537 | US$12.148.567 | 527.396.820 YGG |
| 384 |  SATS (Ordinals) SATS | US$0,00000004000 | -9,32% | -0,83% | US$77.155.520 | US$20.066.509 | 2.100.000.000.000.000 SATS |
| 385 |  Phala Network PHA | US$0,09599 | -4,78% | -0,40% | US$76.942.295 | US$10.167.855 | 801.574.931 PHA |
| 386 |  Frax USD FRXUSD | US$0,9996 | -0,02% | -0,02% | US$76.650.054 | - | 76.678.089 FRXUSD |
| 387 |  Acet ACT | US$0,06063 | 0,21% | -7,17% | US$76.271.231 | US$347.145 | 1.258.035.045 ACT |
| 388 |  RedStone RED | US$0,2711 | -8,50% | -1,79% | US$75.909.100 | US$7.510.422 | 280.000.000 RED |
| 389 |  Solana Name Service (previously Bonfida) FIDA | US$0,07652 | -7,78% | 23,78% | US$75.821.870 | US$15.113.677 | 990.911.471 FIDA |
| 390 |  Flux FLUX | US$0,1965 | -6,18% | 3,91% | US$76.097.097 | US$4.773.488 | 387.203.159 FLUX |
| 391 |  peaq PEAQ | US$0,07660 | -1,68% | 0,22% | US$75.851.585 | US$4.917.672 | 990.203.888 PEAQ |
| 392 |  Degen DEGEN | US$0,003334 | -4,68% | 13,30% | US$75.750.237 | US$8.478.826 | 22.718.035.922 DEGEN |
| 393 |  Manta Network MANTA | US$0,1806 | -7,41% | 2,55% | US$75.642.459 | US$13.348.316 | 418.751.257 MANTA |
| 394 |  USDB USDB | US$0,9989 | -0,09% | -0,08% | US$75.297.778 | US$451.306 | 75.379.307 USDB |
| 395 |  Pundi X (New) PUNDIX | US$0,2902 | 0,11% | 6,99% | US$74.990.921 | US$18.768.473 | 258.386.541 PUNDIX |
| 396 |  Memecoin MEME | US$0,001488 | -6,97% | 0,20% | US$74.601.422 | US$18.126.649 | 50.149.454.210 MEME |
| 397 |  0x0.ai 0x0 | US$0,08568 | -11,97% | -18,35% | US$74.418.288 | US$495.905 | 868.563.455 0x0 |
| 398 |  Ergo ERG | US$0,9140 | -4,39% | 8,93% | US$74.315.433 | US$211.999 | 81.306.072 ERG |
| 399 |  Spell Token SPELL | US$0,0004531 | -1,93% | 1,76% | US$73.982.309 | US$8.989.408 | 163.289.942.543 SPELL |
| 400 |  Audius AUDIO | US$0,05512 | -3,72% | -2,55% | US$73.697.833 | US$5.443.112 | 1.336.941.761 AUDIO |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.