Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SKYAI SKYAI | US$0,05113 | -7,27% | 47,90% | US$51.129.105 | US$30.486.569 | 1.000.000.000 SKYAI |
| 502 |  Simon's Cat CAT | US$0,000006980 | -9,46% | 12,30% | US$50.892.329 | US$9.023.320 | 7.295.217.275.517 CAT |
| 503 |  ECOMI OMI | US$0,0001823 | -1,55% | -4,30% | US$50.602.992 | US$1.716.158 | 277.563.601.974 OMI |
| 504 |  BounceBit BB | US$0,07961 | -10,03% | 3,88% | US$50.190.918 | US$8.026.328 | 630.431.508 BB |
| 505 |  MetFi METFI | US$0,2341 | -4,29% | -9,52% | US$49.743.511 | US$914.817 | 212.521.054 METFI |
| 506 |  Neutron NTRN | US$0,08352 | -8,59% | 1,26% | US$49.926.154 | US$2.326.619 | 597.799.434 NTRN |
| 507 |  DeFi Pulse Index DPI | US$88,97 | -5,32% | 1,03% | US$49.735.116 | - | 558.983 DPI |
| 508 |  Cartesi CTSI | US$0,05657 | -7,61% | -1,64% | US$49.374.212 | US$3.705.640 | 872.809.170 CTSI |
| 509 |  Omni Network OMNI | US$1,44 | -8,51% | -1,08% | US$49.650.986 | US$19.547.179 | 34.468.488 OMNI |
| 510 |  Vanar Chain VANRY | US$0,02542 | -6,34% | 1,33% | US$49.205.846 | US$4.501.728 | 1.936.065.081 VANRY |
| 511 |  Humans.ai HEART | US$0,006328 | -0,30% | 1,90% | US$49.358.098 | US$400.472 | 7.800.000.000 HEART |
| 512 |  EUR CoinVertible EURCV | US$1,18 | 0,02% | 0,25% | US$49.143.395 | US$8.949.800 | 41.806.375 EURCV |
| 513 |  Polyhedra Network ZKJ | US$0,1650 | -8,65% | -18,77% | US$48.313.332 | US$11.290.609 | 292.861.111 ZKJ |
| 514 |  Tutorial TUT | US$0,05788 | -6,10% | -3,30% | US$48.512.202 | US$15.892.057 | 838.173.322 TUT |
| 515 |  Tornado Cash TORN | US$9,29 | -2,15% | 0,09% | US$48.878.009 | US$87.970,99 | 5.260.164 TORN |
| 516 |  Realio Network RIO | US$0,2826 | -6,37% | 6,53% | US$48.890.141 | US$2.497.257 | 173.000.281 RIO |
| 517 |  WINkLink WIN | US$0,00004887 | -3,52% | 1,79% | US$48.562.099 | US$16.466.732 | 993.701.859.243 WIN |
| 518 |  Wilder World WILD | US$0,1238 | -5,25% | 3,68% | US$48.375.081 | US$660.967 | 390.715.496 WILD |
| 519 |  Oasys OAS | US$0,01080 | -7,15% | -0,10% | US$48.186.409 | US$3.875.684 | 4.463.438.742 OAS |
| 520 |  Devve DEVVE | US$0,5235 | -4,06% | 10,47% | US$48.047.293 | US$294.840 | 91.789.463 DEVVE |
| 521 |  ZEON ZEON | US$0,001573 | 2,94% | 5,08% | US$48.031.262 | US$5.905,39 | 30.529.000.000 ZEON |
| 522 |  Tokamak Network TOKAMAK | US$1,11 | -4,54% | 15,95% | US$48.778.485 | US$11.042.018 | 43.841.454 TOKAMAK |
| 523 |  Secret SCRT | US$0,1532 | -5,90% | -2,71% | US$47.785.106 | US$1.344.327 | 311.902.346 SCRT |
| 524 |  QuarkChain QKC | US$0,006723 | -4,34% | 6,43% | US$47.983.495 | US$3.878.691 | 7.137.450.292 QKC |
| 525 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,03% | US$47.431.784 | US$69.012.036 | 47.418.583 GUSD |
| 526 |  Pundi AI PUNDIAI | US$6,71 | -7,35% | -4,52% | US$47.356.978 | US$4.582.775 | 7.057.612 PUNDIAI |
| 527 |  Gods Unchained GODS | US$0,1235 | -3,34% | 4,27% | US$47.092.932 | US$2.526.565 | 381.250.002 GODS |
| 528 |  Bubblemaps BMT | US$0,1321 | -3,87% | -2,91% | US$47.409.846 | US$16.106.448 | 358.948.750 BMT |
| 529 |  BIM BIM | US$1,56 | -3,30% | 3,94% | US$46.865.690 | US$93.933,17 | 30.000.000 BIM |
| 530 |  StrikeX STRX | US$0,04671 | 2,35% | 43,27% | US$46.712.496 | US$57.364,41 | 1.000.000.000 STRX |
| 531 |  Bone ShibaSwap BONE | US$0,2028 | -8,14% | -15,72% | US$46.628.059 | US$6.192.406 | 229.923.351 BONE |
| 532 |  Strike STRK | US$8,27 | 37,15% | 43,67% | US$46.396.127 | US$177.623.247 | 5.610.181 STRK |
| 533 |  Seraph SERAPH | US$0,1929 | 1,02% | 0,90% | US$46.206.422 | US$101.673.384 | 239.503.404 SERAPH |
| 534 |  Access Protocol ACS | US$0,001100 | 0,28% | -2,68% | US$45.990.791 | US$1.090.521 | 41.827.287.268 ACS |
| 535 |  Coreum COREUM | US$0,1184 | -0,62% | -7,55% | US$45.560.330 | US$330.725 | 384.792.048 COREUM |
| 536 |  Smooth Love Potion SLP | US$0,001263 | -4,47% | 2,98% | US$45.402.501 | US$4.218.261 | 35.960.024.387 SLP |
| 537 |  Matrixdock Gold XAUM | US$3.356,40 | 0,23% | 1,94% | US$45.319.299 | US$225.857 | 13.502 XAUM |
| 538 |  APX APX | US$0,07538 | -2,81% | -7,41% | US$44.913.772 | US$657.479 | 595.795.548 APX |
| 539 |  Autonolas OLAS | US$0,2523 | -2,00% | -0,55% | US$45.119.230 | US$315.919 | 178.848.162 OLAS |
| 540 |  Seedify.fund SFUND | US$0,6354 | -4,96% | -12,03% | US$44.844.501 | US$1.467.789 | 70.582.080 SFUND |
| 541 |  Hey Anon ANON | US$3,35 | -7,61% | -13,11% | US$44.939.516 | US$749.025 | 13.434.465 ANON |
| 542 |  Lista DAO LISTA | US$0,2087 | -7,43% | -4,28% | US$44.770.789 | US$13.476.447 | 214.555.303 LISTA |
| 543 |  DIA DIA | US$0,3717 | -4,29% | -1,37% | US$44.480.066 | US$4.490.753 | 119.676.104 DIA |
| 544 |  Symbol XYM | US$0,007242 | -0,54% | 10,38% | US$44.633.484 | US$146.224 | 6.162.722.321 XYM |
| 545 |  Impossible Cloud Network ICNT | US$0,2646 | -15,56% | 0,00% | US$44.242.512 | US$71.803.969 | 167.226.162 ICNT |
| 546 |  Mansory MNSRY | US$0,04933 | -1,35% | 0,49% | US$44.397.659 | US$1.705.746 | 899.988.228 MNSRY |
| 547 |  Gifto GFT | US$0,02154 | 3,22% | -0,63% | US$48.220.125 | US$28.902,37 | 2.238.551.373 GFT |
| 548 |  Gains Network GNS | US$1,52 | -3,00% | -10,30% | US$44.119.357 | US$2.819.309 | 29.043.187 GNS |
| 549 |  Tensor TNSR | US$0,1131 | -9,86% | 6,39% | US$44.048.127 | US$13.733.652 | 389.399.204 TNSR |
| 550 |  Aurora AURORA | US$0,07121 | -2,56% | -0,91% | US$43.945.027 | US$669.420 | 617.079.520 AURORA |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.