Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  XPLA XPLA | US$0,04569 | -4,10% | 1,60% | US$37.644.001 | US$3.785.784 | 823.830.721 XPLA |
| 602 |  Highstreet HIGH | US$0,4984 | -7,19% | -0,14% | US$37.462.110 | US$6.116.295 | 75.157.656 HIGH |
| 603 |  MobileCoin MOB | US$0,1892 | 0,93% | 0,34% | US$37.532.572 | US$70.241,41 | 198.399.727 MOB |
| 604 |  Ice Open Network ICE | US$0,005665 | -4,42% | 9,35% | US$37.472.621 | US$7.466.336 | 6.615.204.261 ICE |
| 605 |  Treasure MAGIC | US$0,1207 | -7,04% | -6,64% | US$37.128.684 | US$8.428.134 | 307.600.225 MAGIC |
| 606 |  Act I : The AI Prophecy ACT | US$0,03915 | -5,74% | -4,39% | US$37.123.482 | US$18.264.716 | 948.244.847 ACT |
| 607 |  Landwolf 0x67 WOLF | US$0,00004114 | -3,54% | 7,63% | US$37.115.593 | US$2.286.046 | 902.159.505.150 WOLF |
| 608 |  Mubarak MUBARAK | US$0,03706 | -5,50% | 9,04% | US$37.058.194 | US$33.667.044 | 1.000.000.000 MUBARAK |
| 609 |  CreatorBid BID | US$0,1391 | -13,90% | 16,24% | US$37.331.170 | US$3.869.663 | 268.466.797 BID |
| 610 |  PepeCoin PEPECOIN | US$0,3431 | -6,92% | 2,84% | US$36.729.924 | US$444.029 | 107.057.219 PEPECOIN |
| 611 |  Alephium ALPH | US$0,3169 | -1,13% | -2,52% | US$36.641.154 | US$282.309 | 115.632.658 ALPH |
| 612 |  ThunderCore TT | US$0,002889 | 0,88% | 8,88% | US$35.693.639 | US$37.794.620 | 12.355.995.773 TT |
| 613 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,02% | US$35.554.576 | US$649.893 | 35.554.166 CUSD |
| 614 |  Origin Protocol OGN | US$0,05054 | -5,67% | 1,76% | US$35.465.071 | US$7.217.153 | 701.685.907 OGN |
| 615 |  CoinEx Token CET | US$0,05004 | -0,77% | -12,77% | US$35.456.724 | US$103.747 | 708.633.582 CET |
| 616 |  Derive DRV | US$0,04791 | -2,16% | 19,64% | US$35.333.826 | US$206.603 | 737.529.683 DRV |
| 617 |  Infinitar IGT | US$0,2039 | -0,71% | 6,41% | US$35.229.145 | US$3.003.196 | 172.760.446 IGT |
| 618 |  Decentralized Social DESO | US$3,91 | 4,56% | 9,88% | US$34.720.476 | US$82.777,47 | 8.884.536 DESO |
| 619 |  Nakamoto Games NAKA | US$0,3260 | -1,27% | -1,08% | US$34.475.096 | US$7.911.233 | 105.763.652 NAKA |
| 620 |  Oraichain ORAI | US$2,51 | -5,23% | 5,96% | US$34.632.208 | US$535.133 | 13.823.700 ORAI |
| 621 |  Myria MYRIA | US$0,001046 | -8,93% | -6,45% | US$34.530.464 | US$1.355.821 | 33.004.372.837 MYRIA |
| 622 |  LABUBU SOL LABUBU | US$0,03430 | -4,56% | 30,80% | US$34.224.644 | US$11.737.628 | 997.740.721 LABUBU |
| 623 |  TokenPocket TPT | US$0,009940 | -2,35% | 3,76% | US$34.455.479 | US$152.728 | 3.466.457.400 TPT |
| 624 |  Pythia PYTHIA | US$0,03366 | -1,83% | 15,72% | US$33.656.491 | US$2.026.514 | 999.980.402 PYTHIA |
| 625 |  Locus Chain LOCUS | US$0,01646 | 0,34% | -7,76% | US$34.250.465 | US$146.065 | 2.081.062.787 LOCUS |
| 626 |  Ampleforth AMPL | US$1,20 | -3,04% | -1,64% | US$34.018.650 | US$113.406 | 28.274.494 AMPL |
| 627 |  TrueFi TRU | US$0,02523 | -6,65% | -11,31% | US$33.543.267 | US$10.010.460 | 1.329.345.685 TRU |
| 628 |  AVA (Travala) AVA | US$0,4863 | -7,55% | -4,66% | US$33.474.833 | US$6.736.654 | 68.832.267 AVA |
| 629 |  SLERF SLERF | US$0,06562 | -5,41% | 0,16% | US$32.809.566 | US$3.868.881 | 499.997.750 SLERF |
| 630 |  NYM NYM | US$0,04039 | -0,98% | -1,87% | US$32.885.650 | US$1.740.269 | 814.217.218 NYM |
| 631 |  Parcl PRCL | US$0,07986 | -8,49% | 31,31% | US$32.924.365 | US$17.564.462 | 412.284.457 PRCL |
| 632 |  RSS3 RSS3 | US$0,04078 | -1,84% | 0,78% | US$32.860.164 | US$3.560.561 | 805.809.807 RSS3 |
| 633 |  doginme DOGINME | US$0,0004849 | -2,97% | 3,93% | US$32.785.260 | US$2.478.118 | 67.619.308.451 DOGINME |
| 634 |  MNEE MNEE | US$1,00 | -0,05% | 0,08% | US$32.716.455 | US$79.270,89 | 32.691.339 MNEE |
| 635 |  Keyboard Cat KEYCAT | US$0,003271 | -4,74% | 13,34% | US$32.705.206 | US$2.162.235 | 10.000.000.000 KEYCAT |
| 636 |  Ampleforth Governance Token FORTH | US$2,27 | -5,97% | -2,54% | US$32.581.564 | US$3.030.153 | 14.343.554 FORTH |
| 637 |  SUPRA SUPRA | US$0,002153 | -3,75% | -19,47% | US$32.374.713 | US$2.474.172 | 15.038.702.039 SUPRA |
| 638 |  OpenServ SERV | US$0,04807 | -10,77% | 6,50% | US$32.322.704 | US$134.359 | 672.376.014 SERV |
| 639 |  StandX DUSD DUSD | US$1,00 | 0,00% | 0,05% | US$32.286.917 | US$19.110,47 | 32.279.571 DUSD |
| 640 |  Energy Web Token EWT | US$1,08 | -4,99% | -2,59% | US$32.350.002 | US$239.902 | 30.062.138 EWT |
| 641 |  siren SIREN | US$0,04396 | 5,02% | -11,01% | US$32.152.784 | US$7.394.111 | 731.338.676 SIREN |
| 642 |  Coq Inu COQ | US$0,0000004600 | -5,03% | -3,53% | US$31.969.014 | US$3.183.170 | 69.420.000.000.000 COQ |
| 643 |  Law Blocks (AI) LBT | US$0,1304 | -0,23% | 0,34% | US$31.947.426 | US$317.876 | 244.997.988 LBT |
| 644 |  Radworks RAD | US$0,6119 | -3,56% | -1,26% | US$31.558.826 | US$6.404.317 | 51.575.979 RAD |
| 645 |  X Empire X | US$0,00004603 | 4,30% | -14,64% | US$31.762.568 | US$18.544.861 | 690.000.000.000 X |
| 646 |  ChangeNOW Token NOW | US$0,3666 | -2,88% | -6,43% | US$31.090.831 | US$4.648,72 | 84.803.670 NOW |
| 647 |  Sugar Daddy Season SUGAR | US$0,03094 | -3,95% | -9,82% | US$30.941.397 | US$28.376,31 | 999.997.858 SUGAR |
| 648 |  Fusionist ACE | US$0,4710 | -7,53% | -6,52% | US$30.891.059 | US$5.838.000 | 65.582.298 ACE |
| 649 |  MESSIER M87 | US$0,00003484 | -7,37% | -3,66% | US$30.829.311 | US$832.892 | 884.846.293.944 M87 |
| 650 |  Gearbox Protocol GEAR | US$0,003066 | 1,58% | 8,31% | US$30.660.468 | US$1.218.747 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.