Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rekt (rektcoin.com) REKT | US$0,0000002900 | -1,86% | 0,92% | US$73.406.751 | US$4.473.304 | 255.779.582.700.005 REKT |
| 402 |  Orbs ORBS | US$0,01837 | -3,21% | -7,03% | US$73.288.759 | US$5.597.494 | 3.989.676.436 ORBS |
| 403 |  Quantum Resistant Ledger QRL | US$1,09 | 14,23% | 53,27% | US$74.317.576 | US$114.965 | 67.937.170 QRL |
| 404 |  Lisk LSK | US$0,3755 | -4,12% | 2,01% | US$72.933.914 | US$4.683.680 | 194.250.847 LSK |
| 405 |  Newton Protocol NEWT | US$0,3363 | -5,44% | -13,33% | US$72.300.874 | US$213.180.430 | 215.000.000 NEWT |
| 406 |  TARS AI TAI | US$0,08115 | -1,89% | -3,70% | US$72.404.117 | US$7.578.773 | 892.189.754 TAI |
| 407 |  Aevo AEVO | US$0,07966 | -8,12% | 0,45% | US$72.285.540 | US$10.558.141 | 907.408.213 AEVO |
| 408 |  Dymension DYM | US$0,2259 | -6,81% | 1,96% | US$72.235.791 | US$8.542.546 | 319.798.775 DYM |
| 409 |  MiL.k MLK | US$0,1525 | -1,18% | 4,45% | US$72.459.424 | US$6.080.777 | 475.025.159 MLK |
| 410 |  Osaka Protocol OSAK | US$0,0000001000 | 7,72% | 42,98% | US$72.080.366 | US$171.389 | 750.869.738.630.302 OSAK |
| 411 |  Cetus Protocol CETUS | US$0,08917 | -5,77% | -0,28% | US$72.078.227 | US$8.237.718 | 808.333.333 CETUS |
| 412 |  BitDCA BDCA | US$0,9556 | -3,27% | -8,52% | US$71.604.286 | US$238.474 | 74.933.750 BDCA |
| 413 |  Merlin Chain MERL | US$0,09963 | 1,92% | 18,05% | US$72.229.449 | US$13.073.085 | 725.000.000 MERL |
| 414 |  Pocket Network POKT | US$0,03532 | -2,86% | -11,19% | US$71.047.578 | US$3.880.031 | 2.011.680.128 POKT |
| 415 |  BugsCoin BGSC | US$0,006057 | -0,16% | -14,12% | US$70.036.230 | US$7.348.303 | 11.563.499.503 BGSC |
| 416 |  Pax Dollar USDP | US$1,00 | 0,05% | 0,12% | US$70.002.848 | US$4.642.906 | 69.953.449 USDP |
| 417 |  TerraClassicUSD USTC | US$0,01245 | -3,15% | -1,34% | US$69.664.555 | US$3.516.499 | 5.594.038.196 USTC |
| 418 |  Ontology Gas ONG | US$0,1653 | -4,23% | 0,57% | US$69.218.750 | US$3.890.550 | 418.811.011 ONG |
| 419 |  Usual USUAL | US$0,06528 | -3,51% | 2,54% | US$68.125.563 | US$21.109.548 | 1.043.571.803 USUAL |
| 420 |  Banana Gun BANANA | US$17,05 | -3,70% | 1,83% | US$67.907.649 | US$10.799.585 | 3.983.565 BANANA |
| 421 |  Bancor BNT | US$0,5908 | -5,08% | 1,60% | US$68.047.805 | US$5.103.349 | 115.188.102 BNT |
| 422 |  Shuffle SHFL | US$0,2200 | -8,40% | 0,18% | US$67.517.286 | US$1.987.055 | 306.841.519 SHFL |
| 423 |  Global Commercial Business GCB | US$0,05577 | 2,21% | -5,60% | US$67.027.672 | US$43.889,55 | 1.201.844.746 GCB |
| 424 |  Arcblock ABT | US$0,6742 | -2,95% | -3,23% | US$66.446.071 | US$351.191 | 98.554.305 ABT |
| 425 |  Chromia CHR | US$0,07834 | -6,03% | 2,24% | US$66.137.406 | US$5.482.651 | 844.181.914 CHR |
| 426 |  Ponke PONKE | US$0,1190 | -6,33% | 7,48% | US$66.082.080 | US$7.243.150 | 555.544.226 PONKE |
| 427 |  Steem STEEM | US$0,1272 | -3,12% | 2,16% | US$65.841.990 | US$10.027.564 | 517.541.647 STEEM |
| 428 |  Apu Apustaja APU | US$0,0001941 | -8,58% | -6,28% | US$65.568.965 | US$1.604.968 | 337.892.157.626 APU |
| 429 |  DOGS DOGS | US$0,0001253 | -7,53% | 1,22% | US$64.723.569 | US$12.735.912 | 516.750.000.000 DOGS |
| 430 |  lisUSD lisUSD | US$0,9995 | 0,03% | -0,02% | US$64.987.764 | US$63.689,26 | 65.018.625 lisUSD |
| 431 |  Hashflow HFT | US$0,1098 | -14,61% | 110,65% | US$64.189.709 | US$59.256.041 | 584.767.088 HFT |
| 432 |  Across Protocol ACX | US$0,1307 | -6,92% | -3,96% | US$64.429.393 | US$13.618.019 | 492.955.664 ACX |
| 433 |  Delysium AGI | US$0,04622 | -2,79% | 7,86% | US$64.381.180 | US$10.024.930 | 1.392.976.789 AGI |
| 434 |  iExec RLC RLC | US$0,8849 | -6,90% | -1,30% | US$64.053.503 | US$4.092.962 | 72.382.548 RLC |
| 435 |  Anchored Coins AEUR AEUR | US$1,13 | -0,50% | 7,80% | US$64.264.549 | US$35.232,93 | 57.009.605 AEUR |
| 436 |  MindWaveDAO NILA | US$0,08063 | -0,15% | -0,14% | US$63.920.544 | US$2.280.308 | 792.766.177 NILA |
| 437 |  SoSoValue SOSO | US$0,5543 | -1,25% | 6,91% | US$63.823.842 | US$2.390.191 | 115.133.243 SOSO |
| 438 |  Solidus Ai Tech AITECH | US$0,04133 | -4,87% | 0,29% | US$63.671.114 | US$8.109.519 | 1.540.633.409 AITECH |
| 439 |  Taiko TAIKO | US$0,4045 | 5,63% | 9,85% | US$62.880.778 | US$44.723.987 | 155.469.322 TAIKO |
| 440 |  Dogelon Mars ELON | US$0,0000001200 | -4,42% | -8,41% | US$63.328.063 | US$5.282.637 | 549.652.770.159.583 ELON |
| 441 |  Stronghold SHx SHX | US$0,01093 | 0,09% | -4,03% | US$63.305.319 | US$501.641 | 5.793.905.044 SHX |
| 442 |  Marlin POND | US$0,007703 | -3,48% | 4,06% | US$63.117.026 | US$3.701.120 | 8.193.818.293 POND |
| 443 |  Solv Protocol SOLV | US$0,04259 | -1,76% | -8,21% | US$63.143.872 | US$9.923.616 | 1.482.600.000 SOLV |
| 444 |  Comedian BAN | US$0,06233 | 2,19% | 9,96% | US$62.327.217 | US$16.788.015 | 999.961.859 BAN |
| 445 |  Eurite EURI | US$1,18 | 0,08% | 0,52% | US$61.831.328 | US$14.932.214 | 52.496.300 EURI |
| 446 |  Bifrost BFC | US$0,04444 | 1,39% | 1,40% | US$61.615.293 | US$1.849.044 | 1.386.638.564 BFC |
| 447 |  Balancer BAL | US$0,9548 | -3,23% | -0,90% | US$61.300.501 | US$5.070.436 | 64.199.900 BAL |
| 448 |  Sophon SOPH | US$0,03079 | -4,77% | -5,68% | US$61.581.463 | US$39.166.029 | 2.000.000.000 SOPH |
| 449 |  ChainGPT CGPT | US$0,08980 | -4,59% | 6,20% | US$61.131.236 | US$10.975.200 | 680.786.129 CGPT |
| 450 |  Aster USDF USDF | US$0,9987 | -0,03% | -0,09% | US$60.914.025 | US$148.481 | 60.994.919 USDF |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.