Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,44 | 0,43% | 0,48% | US$1.938.972.604 | US$57.404.143 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,45 | -1,46% | 2,03% | US$1.506.999.625 | US$23.260.671 | 338.299.706 JLP |
| 203 |  Zeebu ZBU | US$2,84 | -0,51% | -4,75% | US$736.438.480 | US$434.970 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,41 | -0,02% | -36,00% | US$664.428.678 | US$9.671.978 | 471.874.940 FLZ |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,08% | 0,07% | US$637.438.497 | US$1.544.265 | 581.356.547 USDY |
| 206 |  Usual USD USD0 | US$0,9984 | 0,08% | 0,08% | US$621.171.433 | US$4.208.542 | 622.156.377 USD0 |
| 207 |  Falcon USD USDf | US$1,00 | 0,01% | 0,07% | US$540.250.032 | US$4.087.877 | 540.153.285 USDf |
| 208 |  Beldex BDX | US$0,06014 | -0,89% | -1,21% | US$429.816.268 | US$2.868.233 | 7.146.870.473 BDX |
| 209 |  Telcoin TEL | US$0,003850 | -2,84% | -0,12% | US$350.359.164 | US$873.545 | 91.007.371.550 TEL |
| 210 |  Global Dollar USDG | US$0,9998 | -0,01% | 0,00% | US$332.519.430 | US$19.271.460 | 332.576.075 USDG |
| 211 |  UPCX UPC | US$3,54 | -0,03% | -0,07% | US$325.517.091 | US$974.095 | 91.847.059 UPC |
| 212 |  Olympus v2 OHM | US$20,20 | -0,46% | 1,08% | US$324.316.066 | US$94.528,08 | 16.055.896 OHM |
| 213 |  Legacy Frax Dollar FRAX | US$0,9991 | -0,05% | -0,02% | US$314.105.711 | US$293.186 | 314.401.093 FRAX |
| 214 |  Cheelee CHEEL | US$5,17 | -2,25% | -1,77% | US$294.045.218 | US$5.186.117 | 56.824.996 CHEEL |
| 215 |  WhiteRock WHITE | US$0,0004416 | -1,26% | -44,37% | US$287.067.547 | US$975.955 | 650.000.000.000 WHITE |
| 216 |  Useless Coin USELESS | US$0,2600 | 3,79% | 90,68% | US$259.979.144 | US$23.060.046 | 999.927.879 USELESS |
| 217 |  Saros SAROS | US$0,2181 | 0,01% | -2,34% | US$254.317.649 | US$6.350.090 | 1.166.156.202 SAROS |
| 218 |  Keeta KTA | US$0,5956 | -5,01% | -19,96% | US$240.529.929 | US$8.189.917 | 403.844.805 KTA |
| 219 |  Ultima ULTIMA | US$6.347,79 | -5,07% | -20,92% | US$237.464.515 | US$23.001.130 | 37.409 ULTIMA |
| 220 |  Euler EUL | US$11,43 | -2,97% | 4,53% | US$224.671.882 | US$785.527 | 19.652.876 EUL |
| 221 |  Venom VENOM | US$0,2074 | 4,02% | 20,19% | US$205.107.822 | US$1.193.383 | 988.919.270 VENOM |
| 222 |  Ailey ALE | US$0,5456 | -0,13% | -1,86% | US$193.643.337 | US$3.684.192 | 354.895.833 ALE |
| 223 |  SwissBorg BORG | US$0,1947 | 0,17% | -6,37% | US$191.273.034 | US$154.469 | 982.602.443 BORG |
| 224 |  Legacy Token LGCT | US$1,72 | 0,02% | 2,25% | US$182.710.038 | US$6.629.935 | 106.139.449 LGCT |
| 225 |  Humanity Protocol H | US$0,09686 | 7,08% | 373,48% | US$176.766.869 | US$457.288.270 | 1.825.000.000 H |
| 226 |  GoМining GOMINING | US$0,4206 | 0,07% | 0,51% | US$171.415.366 | US$24.559.799 | 407.514.272 GOMINING |
| 227 |  NEXPACE NXPC | US$0,9124 | -4,28% | 1,08% | US$167.728.976 | US$19.513.034 | 183.831.154 NXPC |
| 228 |  ai16z AI16Z | US$0,1517 | -5,39% | 11,56% | US$166.841.337 | US$53.267.532 | 1.099.998.451 AI16Z |
| 229 |  Alchemy Pay ACH | US$0,01791 | -5,82% | -1,24% | US$165.039.951 | US$17.340.005 | 9.217.158.576 ACH |
| 230 |  Elixir deUSD DEUSD | US$1,0000 | -0,02% | 0,07% | US$164.874.438 | US$531.930 | 164.877.984 DEUSD |
| 231 |  Sahara AI SAHARA | US$0,08091 | -1,62% | -4,55% | US$165.061.967 | US$162.404.550 | 2.040.000.000 SAHARA |
| 232 |  Siacoin SC | US$0,002924 | -3,60% | -0,31% | US$163.834.621 | US$6.159.551 | 56.025.636.522 SC |
| 233 |  Official Melania Meme MELANIA | US$0,1995 | -4,04% | 3,30% | US$163.627.286 | US$7.093.833 | 819.997.979 MELANIA |
| 234 |  ZetaChain ZETA | US$0,1745 | -4,09% | 0,61% | US$161.597.447 | US$22.462.932 | 926.187.500 ZETA |
| 235 |  48 Club Token KOGE | US$48,01 | 0,01% | 1,88% | US$162.683.975 | US$721.093.978 | 3.388.228 KOGE |
| 236 |  SushiSwap SUSHI | US$0,5888 | -5,82% | 1,25% | US$162.132.170 | US$27.246.930 | 275.337.037 SUSHI |
| 237 |  SPACE ID ID | US$0,1503 | -5,68% | 2,03% | US$161.541.600 | US$9.317.817 | 1.074.486.757 ID |
| 238 |  Qubic QUBIC | US$0,000001350 | 1,56% | -10,54% | US$162.271.454 | US$2.337.181 | 120.181.720.278.271 QUBIC |
| 239 |  Nervos Network CKB | US$0,003375 | -5,33% | 1,73% | US$158.021.473 | US$10.985.391 | 46.819.210.691 CKB |
| 240 |  OriginTrail TRAC | US$0,3148 | -1,80% | -1,41% | US$157.408.912 | US$2.352.839 | 499.997.998 TRAC |
| 241 |  Threshold T | US$0,01547 | -4,05% | -14,08% | US$156.735.711 | US$8.805.448 | 10.130.273.408 T |
| 242 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,02% | -0,02% | US$156.214.539 | US$2.277.952 | 156.257.289 USDtb |
| 243 |  Celo CELO | US$0,2680 | -4,95% | 3,71% | US$154.374.472 | US$13.962.665 | 576.029.507 CELO |
| 244 |  ORDI ORDI | US$7,33 | -8,45% | 3,74% | US$153.854.449 | US$55.599.986 | 21.000.000 ORDI |
| 245 |  FUNToken FUN | US$0,01388 | 23,38% | 38,77% | US$150.120.412 | US$122.881.832 | 10.818.201.658 FUN |
| 246 |  aelf ELF | US$0,1977 | 2,71% | 5,57% | US$151.318.500 | US$5.463.818 | 765.396.749 ELF |
| 247 |  UXLINK UXLINK | US$0,3609 | 11,65% | 11,23% | US$147.596.548 | US$142.072.081 | 408.956.731 UXLINK |
| 248 |  Gigachad GIGA | US$0,01571 | -5,84% | -9,62% | US$146.176.493 | US$4.992.329 | 9.302.411.888 GIGA |
| 249 |  STASIS EURO EURS | US$1,17 | 1,42% | 0,52% | US$145.469.033 | US$2.725,13 | 124.125.940 EURS |
| 250 |  Banana For Scale BANANAS31 | US$0,01451 | 4,52% | 24,96% | US$145.105.569 | US$56.117.501 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.