Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Holo HOT | US$0,0008206 | -5,74% | 0,07% | US$143.615.134 | US$5.635.258 | 175.009.791.955 HOT |
| 252 |  Ankr ANKR | US$0,01420 | -3,29% | 2,75% | US$142.034.417 | US$11.093.057 | 10.000.000.000 ANKR |
| 253 |  GMX GMX | US$13,83 | -7,28% | 1,04% | US$141.058.207 | US$10.450.597 | 10.199.519 GMX |
| 254 |  Snek SNEK | US$0,001896 | -6,52% | -0,25% | US$141.379.226 | US$775.339 | 74.569.404.138 SNEK |
| 255 |  Harmony ONE | US$0,009626 | -7,89% | 0,48% | US$140.983.670 | US$7.773.859 | 14.646.217.467 ONE |
| 256 |  EthereumPoW ETHW | US$1,31 | -2,57% | 0,56% | US$141.030.588 | US$9.677.462 | 107.818.999 ETHW |
| 257 |  Casper CSPR | US$0,01051 | -4,81% | -8,57% | US$138.853.971 | US$3.664.163 | 13.213.511.194 CSPR |
| 258 |  CoW Protocol COW | US$0,2843 | -6,84% | 3,15% | US$138.639.589 | US$16.954.578 | 487.726.950 COW |
| 259 |  Drift DRIFT | US$0,4007 | 2,03% | 4,49% | US$136.229.449 | US$34.548.249 | 340.000.988 DRIFT |
| 260 |  Chia XCH | US$9,47 | -4,47% | -4,45% | US$136.503.241 | US$5.498.966 | 14.411.726 XCH |
| 261 |  Prom PROM | US$7,48 | 3,99% | 55,95% | US$136.422.815 | US$6.539.240 | 18.250.000 PROM |
| 262 |  Freysa FAI | US$0,01632 | -0,95% | -5,54% | US$133.634.371 | US$2.489.371 | 8.189.700.000 FAI |
| 263 |  Aura AURA | US$0,1395 | 5,63% | 38,37% | US$134.397.907 | US$7.835.686 | 963.288.620 AURA |
| 264 |  Chintai CHEX | US$0,1316 | -5,61% | -15,35% | US$131.449.705 | US$2.515.838 | 998.920.293 CHEX |
| 265 |  DigiByte DGB | US$0,007348 | -3,53% | -2,72% | US$130.639.860 | US$1.547.214 | 17.779.381.424 DGB |
| 266 |  Kamino Finance KMNO | US$0,05825 | -4,94% | 0,76% | US$130.465.331 | US$7.184.981 | 2.239.726.071 KMNO |
| 267 |  ICON ICX | US$0,1215 | -2,49% | 1,96% | US$129.905.039 | US$2.852.732 | 1.069.264.721 ICX |
| 268 |  Solayer LAYER | US$0,6207 | -4,95% | -5,39% | US$130.340.070 | US$23.390.833 | 210.000.000 LAYER |
| 269 |  AUSD AUSD | US$0,9996 | 0,00% | -0,02% | US$128.851.983 | US$169.964.216 | 128.905.817 AUSD |
| 270 |  GMT GMT | US$0,04307 | -5,80% | 1,02% | US$126.425.418 | US$19.898.504 | 2.935.534.828 GMT |
| 271 |  Vana VANA | US$4,20 | -5,89% | -3,99% | US$126.421.222 | US$11.565.581 | 30.084.000 VANA |
| 272 |  WOO WOO | US$0,06541 | -6,61% | 3,42% | US$124.891.949 | US$8.949.556 | 1.909.243.570 WOO |
| 273 |  Kadena KDA | US$0,3826 | -4,93% | 0,66% | US$123.769.837 | US$5.415.145 | 323.472.560 KDA |
| 274 |  Zano ZANO | US$9,23 | -2,18% | 3,05% | US$123.958.175 | US$1.720.901 | 13.431.787 ZANO |
| 275 |  Waves WAVES | US$1,05 | 6,43% | 9,99% | US$124.025.743 | US$66.365.502 | 118.193.902 WAVES |
| 276 |  ZIGChain ZIG | US$0,08697 | -3,43% | -1,75% | US$122.541.619 | US$1.984.727 | 1.408.940.795 ZIG |
| 277 |  aixbt AIXBT | US$0,1300 | -2,25% | 1,51% | US$122.984.442 | US$44.594.169 | 945.772.330 AIXBT |
| 278 |  GOHOME GOHOME | US$245,09 | 0,47% | 0,33% | US$122.517.579 | US$7.951.575 | 499.895 GOHOME |
| 279 |  Destra Network DSYNC | US$0,1245 | -4,10% | -0,07% | US$121.397.014 | US$1.207.061 | 974.947.710 DSYNC |
| 280 |  Polymesh POLYX | US$0,1237 | -3,91% | 3,63% | US$120.955.797 | US$3.123.778 | 977.711.104 POLYX |
| 281 |  Alchemist AI ALCH | US$0,1428 | 0,60% | 12,67% | US$121.348.492 | US$36.194.048 | 850.000.000 ALCH |
| 282 |  Enjin Coin ENJ | US$0,06420 | -6,82% | 1,04% | US$119.302.326 | US$10.510.376 | 1.858.217.596 ENJ |
| 283 |  Mask Network MASK | US$1,19 | -5,07% | -2,58% | US$119.215.213 | US$21.631.198 | 100.000.000 MASK |
| 284 |  XYO XYO | US$0,008840 | -2,59% | -8,27% | US$119.132.067 | US$8.606.228 | 13.476.747.692 XYO |
| 285 |  ViciCoin VCNT | US$19,48 | -0,38% | -1,32% | US$118.618.935 | US$207.391 | 6.089.112 VCNT |
| 286 |  Babylon BABY | US$0,04721 | -6,41% | -0,76% | US$116.679.994 | US$14.229.523 | 2.471.678.379 BABY |
| 287 |  io.net IO | US$0,6872 | -7,40% | -0,33% | US$115.975.144 | US$20.153.605 | 168.769.140 IO |
| 288 |  Non-Playable Coin NPC | US$0,01560 | -2,63% | 9,86% | US$115.950.219 | US$2.403.834 | 7.432.557.810 NPC |
| 289 |  Horizen ZEN | US$7,14 | -0,84% | -2,40% | US$115.089.501 | US$12.867.476 | 16.115.203 ZEN |
| 290 |  AWE AWE | US$0,06006 | -2,30% | 9,86% | US$116.669.210 | US$30.502.116 | 1.942.420.283 AWE |
| 291 |  Liquity LQTY | US$1,21 | -2,66% | -25,53% | US$114.730.135 | US$21.734.304 | 95.043.405 LQTY |
| 292 |  LCX LCX | US$0,1132 | 4,92% | -1,58% | US$106.644.129 | US$654.479 | 942.439.527 LCX |
| 293 |  Orca ORCA | US$1,90 | -5,69% | 2,42% | US$114.014.328 | US$20.345.937 | 59.957.264 ORCA |
| 294 |  Solar SXP | US$0,1786 | 1,65% | 3,63% | US$115.784.665 | US$18.840.543 | 648.366.732 SXP |
| 295 |  Subsquid SQD | US$0,1704 | -10,62% | 18,40% | US$114.098.093 | US$25.369.043 | 669.592.019 SQD |
| 296 |  Nano XNO | US$0,8502 | -3,25% | -5,01% | US$113.293.467 | US$654.892 | 133.248.297 XNO |
| 297 |  Request REQ | US$0,1376 | -1,85% | 2,14% | US$113.379.616 | US$2.553.856 | 824.198.308 REQ |
| 298 |  AI Companions AIC | US$0,1489 | -0,31% | 0,30% | US$111.706.063 | US$5.833.882 | 749.999.700 AIC |
| 299 |  Gravity (by Galxe) G | US$0,01152 | -1,84% | 4,76% | US$110.171.017 | US$25.961.255 | 9.562.540.000 G |
| 300 |  Magic Eden ME | US$0,7288 | -5,92% | 0,10% | US$109.400.409 | US$14.380.863 | 150.104.297 ME |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.