Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/07/2025

Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301COTI COTI COTIUS$0,04948-4,91%-0,72%US$109.292.435US$8.122.6622.208.746.715 COTI
302Keep Network Keep Network KEEPUS$0,112849,88%32,81%US$109.174.775US$11.045,12967.787.054 KEEP
303Ontology Ontology ONTUS$0,1187-5,51%0,11%US$108.547.579US$6.857.881914.697.857 ONT
304BORA BORA BORAUS$0,09861-5,07%-6,34%US$108.442.132US$4.127.7301.099.750.000 BORA
305Launch Coin on Believe Launch Coin on Believe LAUNCHCOINUS$0,1077-12,59%24,68%US$107.721.919US$38.073.076999.874.290 LAUNCHCOIN
306Staika Staika STIKUS$0,8638-0,27%-0,94%US$105.283.954US$157.690121.890.289 STIK
307Blast Blast BLASTUS$0,00253015,57%28,55%US$104.246.716US$116.485.47241.207.467.668 BLAST
308SwftCoin SwftCoin SWFTCUS$0,01051-1,18%-2,58%US$105.091.628US$1.258.67410.000.000.000 SWFTC
309BOOK OF MEME BOOK OF MEME BOMEUS$0,001519-7,41%5,48%US$104.697.982US$38.918.57568.929.766.033 BOME
310Hive Hive HIVEUS$0,2102-2,93%5,17%US$105.281.731US$3.447.815500.749.243 HIVE
311Status Status SNTUS$0,02608-2,87%-3,22%US$104.730.156US$11.792.1174.015.362.871 SNT
312Terra Terra LUNAUS$0,1466-4,70%1,04%US$104.110.463US$12.012.317709.984.439 LUNA
313Rocket Pool Rocket Pool RPLUS$4,82-5,55%-1,32%US$103.871.390US$8.073.75921.545.353 RPL
314Osmosis Osmosis OSMOUS$0,1412-3,21%-4,90%US$103.828.909US$4.398.364735.254.900 OSMO
315Aleo Aleo ALEOUS$0,24017,13%30,12%US$102.565.859US$8.223.423427.175.368 ALEO
316Paycoin Paycoin PCIUS$0,098302,11%3,18%US$103.391.448US$11.006.7451.051.784.657 PCI
317SKALE SKALE SKLUS$0,01718-6,12%-3,41%US$101.728.028US$8.880.7545.922.102.671 SKL
318KUB Coin KUB Coin KUBUS$1,48-1,95%-0,84%US$101.991.930US$538.83368.974.776 KUB
319World Mobile Token World Mobile Token WMTXUS$0,1452-7,86%7,41%US$102.068.841US$4.366.604702.774.077 WMTX
320Orbler Orbler ORBRUS$0,10010,05%-3,10%US$101.659.190US$117.3431.015.586.750 ORBR
321Velo Velo VELOUS$0,01368-4,04%1,51%US$101.101.341US$129.609.2567.390.475.595 VELO
322Storj Storj STORJUS$0,2438-3,19%1,35%US$100.908.401US$8.376.040413.973.379 STORJ
323Centrifuge Centrifuge CFGUS$0,1798-1,60%-0,84%US$100.837.668US$937.194560.720.799 CFG
324Arkham Arkham ARKMUS$0,4468-8,52%1,48%US$100.564.877US$32.764.732225.100.000 ARKM
325Stratis [New] Stratis [New] STRAXUS$0,048375,81%13,24%US$95.848.634US$61.201.3011.981.384.034 STRAX
326Big Time Big Time BIGTIMEUS$0,05080-4,58%0,72%US$98.658.084US$21.167.6651.942.184.275 BIGTIME
327Pixels Pixels PIXELUS$0,03317-8,22%8,47%US$98.783.198US$28.080.2812.977.649.068 PIXEL
328PAAL AI PAAL AI PAALUS$0,1009-4,29%9,32%US$98.518.401US$5.845.345975.995.148 PAAL
329Space and Time Space and Time SXTUS$0,06967-6,26%1,16%US$97.542.112US$17.002.9631.400.000.000 SXT
330Loopring Loopring LRCUS$0,07257-6,54%-4,56%US$99.214.034US$16.055.0371.367.078.406 LRC
331Goatseus Maximus Goatseus Maximus GOATUS$0,09742-7,44%6,92%US$97.422.634US$23.785.099999.992.703 GOAT
332Sologenic Sologenic SOLOUS$0,2445-0,79%-1,05%US$97.491.791US$2.647.456398.782.758 SOLO
333Tellor Tellor TRBUS$36,29-5,02%-1,33%US$97.343.064US$16.443.9422.682.723 TRB
334Altlayer Altlayer ALTUS$0,02586-4,85%-2,99%US$97.123.210US$11.259.9563.755.148.022 ALT
335Lift Dollar Lift Dollar USDLUS$0,9994-0,02%-0,04%US$96.028.621US$1.120.70896.086.245 USDL
336Lagrange Lagrange LAUS$0,4971-1,62%1,44%US$95.937.827US$18.895.291193.000.000 LA
337Venus Venus XVSUS$5,76-3,69%-0,35%US$94.424.722US$5.116.35716.402.924 XVS
338Metis Metis METISUS$14,70-4,73%3,51%US$94.557.240US$8.865.0726.434.534 METIS
339Mythos Mythos MYTHUS$0,1095-1,56%-7,35%US$93.816.845US$774.801857.088.543 MYTH
340UMA UMA UMAUS$1,06-4,86%-3,63%US$93.816.811US$6.906.43688.120.496 UMA
341Constellation Constellation DAGUS$0,032401,96%-5,48%US$93.110.352US$3.039.1562.873.448.318 DAG
342BitMart Token BitMart Token BMXUS$0,2870-0,19%2,21%US$93.065.216US$5.919.761324.281.616 BMX
343Animecoin Animecoin ANIMEUS$0,01660-5,41%-2,95%US$91.940.028US$15.030.5545.538.604.656 ANIME
344Rollbit Coin Rollbit Coin RLBUS$0,044874,69%28,41%US$91.300.816US$210.4172.034.972.636 RLB
345ssv.network ssv.network SSVUS$7,15-7,19%0,08%US$91.001.909US$12.755.16112.719.036 SSV
346VVS Finance VVS Finance VVSUS$0,000001870-3,45%-1,02%US$90.972.528US$228.94148.617.217.123.549 VVS
347SpaceN SpaceN SNUS$2,278,93%51,34%US$90.780.158US$79.458,9540.010.000 SN
348Band Protocol Band Protocol BANDUS$0,5547-8,82%-2,53%US$90.484.376US$10.369.778163.128.755 BAND
349Clearpool Clearpool CPOOLUS$0,1133-5,29%3,82%US$88.672.924US$1.820.075782.336.183 CPOOL
350Cookie DAO Cookie DAO COOKIEUS$0,1618-6,91%-1,78%US$88.633.634US$18.575.296547.655.753 COOKIE

Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.

7/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/07/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan