Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,03% | US$60.712.232 | US$7.947.485 | 60.690.401 XUSD |
| 452 |  Moonbeam GLMR | US$0,06115 | -5,32% | -2,26% | US$60.527.616 | US$4.927.583 | 989.893.733 GLMR |
| 453 |  Initia INIT | US$0,4081 | -8,25% | -2,71% | US$60.705.282 | US$38.868.271 | 148.750.000 INIT |
| 454 |  Illuvium ILV | US$10,24 | -5,39% | -0,29% | US$60.471.410 | US$9.014.074 | 5.908.002 ILV |
| 455 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 0,02% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 456 |  ArchLoot AL | US$0,08047 | 3,59% | 5,88% | US$59.386.499 | US$7.227.533 | 738.020.186 AL |
| 457 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05947 | -6,31% | -10,01% | US$59.459.995 | US$5.404.566 | 999.798.155 BITCOIN |
| 458 |  GameBuild GAME | US$0,003349 | -3,06% | 20,75% | US$59.363.051 | US$16.667.424 | 17.725.979.453 GAME |
| 459 |  MediBloc MED | US$0,005795 | -0,81% | 4,17% | US$58.409.482 | US$485.785 | 10.080.089.735 MED |
| 460 |  Cobak Token CBK | US$0,6323 | -10,09% | 40,55% | US$60.148.662 | US$34.780.993 | 95.127.057 CBK |
| 461 |  Dent DENT | US$0,0005827 | -5,34% | 5,90% | US$58.267.022 | US$2.411.477 | 100.000.000.000 DENT |
| 462 |  BUSD BUSD | US$1,00 | -0,01% | 0,02% | US$57.806.118 | US$1.199.987 | 57.792.668 BUSD |
| 463 |  Metal DAO MTL | US$0,6684 | -3,52% | 0,31% | US$57.580.876 | US$1.094.256 | 86.147.287 MTL |
| 464 |  Adventure Gold AGLD | US$0,6896 | -6,36% | 2,60% | US$57.587.171 | US$13.810.523 | 83.510.001 AGLD |
| 465 |  Goldfinch GFI | US$0,6993 | -4,04% | -6,95% | US$56.937.591 | US$472.193 | 81.425.350 GFI |
| 466 |  ANDY (ETH) ANDY | US$0,00005703 | -3,87% | 12,96% | US$57.033.670 | US$888.144 | 1.000.000.000.000 ANDY |
| 467 |  GEODNET GEOD | US$0,1788 | 8,07% | 13,64% | US$56.697.812 | US$1.187.543 | 317.164.484 GEOD |
| 468 |  JOE JOE | US$0,1420 | -4,81% | 1,89% | US$56.543.467 | US$4.039.956 | 398.139.381 JOE |
| 469 |  ISLM ISLM | US$0,02932 | -2,16% | -3,04% | US$56.559.391 | US$625.899 | 1.928.849.747 ISLM |
| 470 |  Zentry ZENT | US$0,008231 | -4,64% | 7,94% | US$56.061.659 | US$9.840.491 | 6.811.278.718 ZENT |
| 471 |  Saga SAGA | US$0,2058 | -7,41% | -1,08% | US$55.534.499 | US$11.763.659 | 269.886.406 SAGA |
| 472 |  WalletConnect Token WCT | US$0,2997 | -5,96% | -6,48% | US$55.812.842 | US$25.639.979 | 186.200.000 WCT |
| 473 |  Celer Network CELR | US$0,007144 | -7,96% | 0,80% | US$55.604.527 | US$4.496.694 | 7.783.424.107 CELR |
| 474 |  Braintrust BTRST | US$0,2297 | -0,56% | -1,27% | US$55.446.157 | US$97.314,75 | 241.347.782 BTRST |
| 475 |  Undeads Games UDS | US$1,21 | 4,24% | 3,35% | US$55.271.193 | US$807.797 | 45.798.006 UDS |
| 476 |  Aergo AERGO | US$0,1136 | -3,22% | -10,14% | US$55.105.596 | US$11.796.929 | 484.999.996 AERGO |
| 477 |  Joe coin JOE | US$0,05485 | -3,64% | -6,61% | US$54.853.053 | US$1.002.676 | 1.000.000.000 JOE |
| 478 |  Nillion NIL | US$0,2811 | -6,27% | 2,75% | US$54.854.946 | US$9.428.591 | 195.150.000 NIL |
| 479 |  Concordium CCD | US$0,004716 | 9,84% | 45,29% | US$54.610.426 | US$968.242 | 11.579.256.276 CCD |
| 480 |  Hosico HOSICO | US$0,05450 | -10,37% | 193,08% | US$54.498.985 | US$9.858.789 | 999.998.320 HOSICO |
| 481 |  SUNDOG SUNDOG | US$0,05457 | -4,56% | 3,89% | US$54.432.770 | US$8.764.636 | 997.420.606 SUNDOG |
| 482 |  Numeraire NMR | US$7,15 | -5,73% | 0,25% | US$53.862.343 | US$7.175.247 | 7.535.101 NMR |
| 483 |  Huma Finance HUMA | US$0,03134 | -4,69% | -1,72% | US$54.323.791 | US$42.064.550 | 1.733.333.333 HUMA |
| 484 |  Just a chill guy CHILLGUY | US$0,05378 | -4,04% | 16,59% | US$53.773.639 | US$14.000.366 | 999.952.197 CHILLGUY |
| 485 |  B3 (Base) B3 | US$0,002529 | -5,41% | -1,67% | US$53.840.329 | US$4.536.776 | 21.292.670.212 B3 |
| 486 |  Avail AVAIL | US$0,02096 | -1,45% | 2,85% | US$53.015.844 | US$17.504.993 | 2.529.684.888 AVAIL |
| 487 |  Bounce Token AUCTION | US$8,73 | -3,56% | -2,26% | US$53.144.332 | US$8.618.261 | 6.090.192 AUCTION |
| 488 |  Kyber Network Crystal v2 KNC | US$0,2823 | -5,28% | -4,93% | US$52.887.117 | US$6.744.914 | 187.318.090 KNC |
| 489 |  Defi App HOME | US$0,01930 | -4,49% | -0,51% | US$52.509.273 | US$12.998.686 | 2.720.000.000 HOME |
| 490 |  Cyber CYBER | US$1,17 | -7,73% | -0,61% | US$52.409.631 | US$9.096.107 | 44.862.567 CYBER |
| 491 |  Rootstock Infrastructure Framework RIF | US$0,05205 | -4,48% | -0,60% | US$52.049.882 | US$1.740.032 | 1.000.000.000 RIF |
| 492 |  Orchid OXT | US$0,05227 | -3,87% | -2,45% | US$52.124.407 | US$2.881.111 | 997.214.634 OXT |
| 493 |  Zircuit ZRC | US$0,02391 | -12,83% | 20,32% | US$52.472.896 | US$13.227.894 | 2.194.923.458 ZRC |
| 494 |  Wrapped ONUS WONUS | US$0,5376 | -2,68% | 1,19% | US$51.488.482 | - | 95.774.705 WONUS |
| 495 |  API3 API3 | US$0,5948 | -6,44% | -1,06% | US$51.405.014 | US$8.773.054 | 86.421.978 API3 |
| 496 |  AI Analysis Token AIAT | US$0,3518 | 1,69% | 14,39% | US$51.498.488 | US$473.288 | 146.389.462 AIAT |
| 497 |  Hippo Protocol HP | US$0,04625 | -2,98% | 15,46% | US$52.377.258 | US$23.828.096 | 1.132.389.471 HP |
| 498 |  Open Campus EDU | US$0,1254 | -6,85% | -3,62% | US$51.485.390 | US$3.397.074 | 410.715.985 EDU |
| 499 |  Moonriver MOVR | US$5,24 | -5,91% | -1,73% | US$51.131.725 | US$3.568.655 | 9.758.627 MOVR |
| 500 |  Scroll SCR | US$0,2686 | 1,67% | 11,75% | US$51.041.080 | US$20.493.911 | 190.000.000 SCR |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.