Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GUNZ GUN | US$0,03219 | -1,25% | 42,72% | US$30.727.122 | US$54.212.689 | 954.500.000 GUN |
| 652 |  Stargate Finance STG | US$0,1497 | -3,22% | -1,78% | US$30.590.512 | US$4.112.656 | 204.338.417 STG |
| 653 |  ARPA ARPA | US$0,02010 | -6,11% | 9,05% | US$30.540.352 | US$14.141.970 | 1.519.586.598 ARPA |
| 654 |  Hunt Town HUNT | US$0,2413 | -1,56% | 6,40% | US$30.445.785 | US$2.068.075 | 126.167.678 HUNT |
| 655 |  Ancient8 A8 | US$0,1008 | -3,51% | 2,36% | US$30.248.726 | US$5.005.096 | 300.140.304 A8 |
| 656 |  LOFI LOFI | US$0,03038 | -2,80% | -8,80% | US$30.378.413 | US$1.401.535 | 1.000.000.000 LOFI |
| 657 |  XION XION | US$0,8397 | -4,52% | -3,61% | US$29.946.183 | US$6.712.727 | 35.663.039 XION |
| 658 |  BOBO BOBO | US$0,0000004500 | -5,38% | 23,76% | US$29.977.171 | US$2.083.369 | 66.134.444.313.649 BOBO |
| 659 |  FirmaChain FCT | US$0,02937 | 2,50% | 12,29% | US$29.917.468 | US$3.282.438 | 1.018.470.561 FCT |
| 660 |  FLock.io FLOCK | US$0,1520 | -2,23% | -6,98% | US$29.751.180 | US$7.078.935 | 195.695.915 FLOCK |
| 661 |  Node AI GPU | US$0,3053 | -4,51% | 6,38% | US$29.938.722 | US$4.504.655 | 98.069.336 GPU |
| 662 |  IXS IXS | US$0,1648 | -6,92% | 2,20% | US$29.662.956 | US$14.299,15 | 180.000.000 IXS |
| 663 |  Spark SPK | US$0,03147 | -8,42% | -16,55% | US$29.592.214 | US$47.813.722 | 940.216.913 SPK |
| 664 |  Elastos ELA | US$1,29 | -3,79% | -1,38% | US$29.451.402 | US$2.237.321 | 22.805.915 ELA |
| 665 |  Lorenzo Protocol BANK | US$0,06874 | -1,04% | 32,39% | US$29.231.052 | US$14.861.040 | 425.250.000 BANK |
| 666 |  Moss Coin MOC | US$0,06873 | 7,43% | 20,65% | US$29.654.590 | US$10.699.862 | 431.489.688 MOC |
| 667 |  Vine Coin VINE | US$0,02902 | -5,63% | 4,40% | US$29.023.118 | US$20.550.191 | 999.994.104 VINE |
| 668 |  Wojak WOJAK | US$0,0004168 | -6,90% | 6,80% | US$28.924.643 | US$1.292.973 | 69.404.726.737 WOJAK |
| 669 |  Oho OHO | US$0,001189 | -1,36% | 0,98% | US$28.676.456 | US$187.209 | 24.123.896.382 OHO |
| 670 |  AVA AVA | US$0,02867 | -9,04% | 9,71% | US$28.666.778 | US$2.898.121 | 999.994.070 AVA |
| 671 |  Puffer PUFFER | US$0,1615 | -7,45% | 5,26% | US$28.407.982 | US$20.572.116 | 175.949.105 PUFFER |
| 672 |  BakeryToken BAKE | US$0,09837 | -5,89% | 1,80% | US$28.504.441 | US$6.133.607 | 289.770.498 BAKE |
| 673 |  Maverick Protocol MAV | US$0,04346 | -8,39% | 1,68% | US$28.532.516 | US$17.896.697 | 656.561.680 MAV |
| 674 |  dForce DF | US$0,02844 | -1,98% | -2,71% | US$28.439.482 | US$3.201.793 | 999.926.147 DF |
| 675 |  Acala Token ACA | US$0,02433 | -4,94% | 0,01% | US$28.381.916 | US$3.609.185 | 1.166.666.660 ACA |
| 676 |  Groestlcoin GRS | US$0,3214 | 6,10% | 17,39% | US$28.251.053 | US$1.784.370 | 87.906.489 GRS |
| 677 |  Mr Miggles MIGGLES | US$0,02914 | -3,76% | 14,00% | US$27.895.487 | US$1.884.034 | 957.371.091 MIGGLES |
| 678 |  Kujira KUJI | US$0,2267 | -4,10% | -4,23% | US$27.733.736 | US$1.416,64 | 122.349.807 KUJI |
| 679 |  Automata Network ATA | US$0,04651 | -0,80% | 13,74% | US$27.339.233 | US$14.249.763 | 587.792.028 ATA |
| 680 |  MAP Protocol MAPO | US$0,004674 | 1,44% | 3,03% | US$27.578.495 | US$1.988.867 | 5.900.135.470 MAPO |
| 681 |  Levana Protocol LVN | US$0,03634 | -5,01% | -56,17% | US$27.661.956 | US$1.043.968 | 761.265.394 LVN |
| 682 |  Electronic USD eUSD | US$1,00 | -0,01% | 0,08% | US$27.515.373 | US$326.956 | 27.494.711 eUSD |
| 683 |  LimeWire LMWR | US$0,07895 | 0,18% | 0,24% | US$27.496.711 | US$1.735.354 | 348.295.367 LMWR |
| 684 |  AI Rig Complex ARC | US$0,02755 | -6,73% | 10,50% | US$27.547.546 | US$885.297 | 999.998.319 ARC |
| 685 |  Milady Meme Coin LADYS | US$0,00000004000 | -3,10% | 1,41% | US$27.395.293 | US$4.798.709 | 734.366.023.232.083 LADYS |
| 686 |  KoKoK The Roach KOKOK | US$0,1375 | 0,33% | 4,35% | US$27.494.802 | US$110.199 | 199.996.435 KOKOK |
| 687 |  Alpha Quark Token AQT | US$1,02 | -0,72% | 11,35% | US$27.370.152 | US$5.545.803 | 26.806.201 AQT |
| 688 |  Zeta ZEX | US$0,1453 | -4,68% | -20,75% | US$27.276.846 | US$2.244.943 | 187.769.846 ZEX |
| 689 |  Pirate Chain ARRR | US$0,1384 | -2,43% | -2,44% | US$27.150.726 | US$163.925 | 196.213.798 ARRR |
| 690 |  Pangolin PNG | US$0,1227 | 3,94% | 1,74% | US$27.037.670 | US$722.639 | 220.373.971 PNG |
| 691 |  Syscoin SYS | US$0,03270 | -7,25% | -0,82% | US$26.905.430 | US$1.688.384 | 822.847.087 SYS |
| 692 |  Bedrock BR | US$0,1281 | -0,04% | 60,82% | US$26.894.083 | US$4.400.764.038 | 210.000.000 BR |
| 693 |  AhaToken AHT | US$0,003964 | 3,46% | 9,97% | US$26.667.666 | US$2.929.256 | 6.727.899.784 AHT |
| 694 |  MetaMUI MMUI | US$0,05620 | 1,26% | 9,26% | US$26.766.598 | US$469.273 | 476.246.491 MMUI |
| 695 |  Fair and Free FAIR3 | US$0,02843 | 2,85% | 6,48% | US$26.609.289 | US$13.914.456 | 935.814.213 FAIR3 |
| 696 |  Wibegram WIBE | US$1,30 | 2,99% | -3,21% | US$26.564.046 | US$2.915.784 | 20.385.664 WIBE |
| 697 |  NeuralAI NEURAL | US$2,65 | -9,44% | 20,74% | US$26.512.436 | US$222.130 | 10.000.000 NEURAL |
| 698 |  DODO DODO | US$0,03624 | -7,67% | -0,38% | US$26.302.963 | US$4.517.841 | 725.703.404 DODO |
| 699 |  Gems GEMS | US$0,06570 | 2,75% | 29,57% | US$26.275.448 | US$4.128.288 | 399.931.237 GEMS |
| 700 |  Zerebro ZEREBRO | US$0,02636 | -7,33% | -6,70% | US$26.355.338 | US$12.945.024 | 999.956.432 ZEREBRO |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.