Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Badger DAO BADGER | US$1,10 | 13,22% | 10,16% | US$22.513.427 | US$10.757.895 | 20.390.584 BADGER |
| 752 |  Sharp SHARP | US$0,008500 | 1,35% | 1,16% | US$22.840.429 | US$152.908 | 2.687.239.197 SHARP |
| 753 |  SideShift Token XAI | US$0,1556 | -0,64% | 2,43% | US$22.455.047 | - | 144.299.738 XAI |
| 754 |  Resolv RESOLV | US$0,1439 | -4,41% | -8,69% | US$22.415.531 | US$27.482.775 | 155.750.000 RESOLV |
| 755 |  Burnedfi BURN | US$1,73 | -0,10% | -1,76% | US$22.298.399 | US$256.356 | 12.890.259 BURN |
| 756 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02215 | -0,98% | -2,27% | US$22.153.337 | US$4.553.925 | 1.000.000.000 KEKIUS |
| 757 |  Stader SD | US$0,4150 | -2,83% | -1,68% | US$22.114.764 | US$3.231.254 | 53.284.459 SD |
| 758 |  McDull MCDULL | US$0,000002920 | -3,22% | 2,58% | US$22.068.711 | US$20.799,96 | 7.555.555.555.554 MCDULL |
| 759 |  PlatON LAT | US$0,003316 | -2,01% | -8,49% | US$21.934.874 | US$3.600.201 | 6.615.801.960 LAT |
| 760 |  Neon EVM NEON | US$0,09209 | -1,23% | -3,60% | US$22.052.094 | US$985.433 | 239.465.527 NEON |
| 761 |  RACA RACA | US$0,00005338 | -3,51% | -2,50% | US$21.919.545 | US$3.508.122 | 410.670.371.068 RACA |
| 762 |  Alkimi ADS | US$0,09256 | 2,33% | 10,12% | US$21.935.476 | US$107.457 | 236.991.084 ADS |
| 763 |  CROSS Protocol CROSS | US$0,06338 | 0,00% | 0,00% | US$22.183.026 | US$24.659.479 | 350.000.000 CROSS |
| 764 |  dYdX (ethDYDX) ETHDYDX | US$0,5252 | -4,95% | 7,81% | US$21.879.116 | US$9.508.480 | 41.657.250 ETHDYDX |
| 765 |  Gitcoin GTC | US$0,2231 | -7,42% | -0,77% | US$21.503.281 | US$2.362.377 | 96.384.728 GTC |
| 766 |  Bulla BULLA | US$0,07856 | -37,16% | -27,42% | US$21.996.678 | US$197.342.725 | 280.000.000 BULLA |
| 767 |  Pikaboss PIKA | US$0,00000005000 | -3,21% | 1,94% | US$21.492.768 | US$917,96 | 420.690.000.000.000 PIKA |
| 768 |  Stride STRD | US$0,2439 | -4,19% | -13,68% | US$21.422.087 | US$169.323 | 87.825.728 STRD |
| 769 |  ArbDoge AI AIDOGE | - | -5,63% | 5,94% | US$21.419.851 | US$6.339.216 | 174.455.896.934.211.008 AIDOGE |
| 770 |  Toko Token TKO | US$0,1265 | -5,33% | 0,98% | US$21.343.469 | US$1.664.938 | 168.667.248 TKO |
| 771 |  Santos FC Fan Token SANTOS | US$1,85 | -3,55% | 2,18% | US$21.310.590 | US$9.911.715 | 11.546.061 SANTOS |
| 772 |  Green Satoshi Token (SOL) GST | US$0,006007 | -2,42% | -6,28% | US$21.236.627 | US$293.130 | 3.535.264.802 GST |
| 773 |  Portal PORTAL | US$0,03740 | -8,64% | 27,26% | US$21.364.332 | US$33.600.288 | 571.238.984 PORTAL |
| 774 |  Unicorn Fart Dust UFD | US$0,02115 | -6,78% | 4,62% | US$21.151.526 | US$4.528.364 | 1.000.000.000 UFD |
| 775 |  Free Palestine YAFA | US$0,02173 | 12,20% | 47,35% | US$21.081.844 | US$161.180 | 969.999.181 YAFA |
| 776 |  Agoras: Tau Net AGRS | US$0,7040 | 3,00% | -10,27% | US$21.024.081 | US$25.290,88 | 29.861.811 AGRS |
| 777 |  OORT OORT | US$0,03931 | -1,75% | -2,67% | US$21.011.714 | US$1.094.022 | 534.521.568 OORT |
| 778 |  Suilend SEND | US$0,4305 | -4,22% | 4,08% | US$20.974.498 | US$1.243.816 | 48.720.041 SEND |
| 779 |  Wanchain WAN | US$0,1051 | -4,24% | -0,05% | US$20.863.970 | US$3.680.397 | 198.540.538 WAN |
| 780 |  Dego Finance DEGO | US$0,9941 | -3,30% | -6,37% | US$20.872.983 | US$2.216.470 | 20.997.213 DEGO |
| 781 |  Pepecoin PEP | US$0,0002107 | -2,70% | 11,16% | US$20.751.551 | US$41.555,30 | 98.506.550.000 PEP |
| 782 |  ELYSIA EL | US$0,004224 | -2,56% | -1,94% | US$20.645.787 | US$979.333 | 4.887.559.120 EL |
| 783 |  DAR Open Network D | US$0,03202 | -4,39% | 6,16% | US$20.747.486 | US$15.078.827 | 647.874.403 D |
| 784 |  Fartboy FARTBOY | US$0,02057 | -4,37% | -13,95% | US$20.557.726 | US$300.499 | 999.440.457 FARTBOY |
| 785 |  Assemble AI ASM | US$0,01371 | 6,87% | -20,14% | US$20.557.764 | US$422.735 | 1.500.000.000 ASM |
| 786 |  Enzyme MLN | US$6,79 | -5,01% | -3,97% | US$20.320.454 | US$6.410.795 | 2.991.678 MLN |
| 787 |  PaLM AI PALM | US$0,2638 | -5,97% | 8,69% | US$20.350.153 | US$76.864,60 | 77.129.726 PALM |
| 788 |  Heima HEI | US$0,2653 | -3,82% | -6,80% | US$20.331.490 | US$3.093.180 | 76.647.055 HEI |
| 789 |  Orbiter Finance OBT | US$0,006581 | -2,64% | -1,68% | US$20.400.859 | US$5.858.083 | 3.100.000.000 OBT |
| 790 |  Hegic HEGIC | US$0,02887 | -2,18% | -2,23% | US$20.319.717 | US$76.331,69 | 703.727.349 HEGIC |
| 791 |  Jelly-My-Jelly JELLYJELLY | US$0,02027 | -7,05% | -26,68% | US$20.273.189 | US$7.321.999 | 999.999.099 JELLYJELLY |
| 792 |  Everscale EVER | US$0,01015 | -5,60% | 7,32% | US$20.154.536 | US$355.266 | 1.985.523.482 EVER |
| 793 |  StorX Network SRX | US$0,05007 | -1,64% | -1,71% | US$20.029.588 | US$2.224.211 | 400.000.000 SRX |
| 794 |  Sperax SPA | US$0,01176 | -2,48% | -1,19% | US$19.897.079 | US$3.499.283 | 1.691.682.261 SPA |
| 795 |  SPECTRE AI SPECTRE | US$1,99 | -3,87% | 10,64% | US$19.884.347 | US$494.145 | 9.993.171 SPECTRE |
| 796 |  League of Kingdoms Arena LOKA | US$0,05146 | -16,70% | -0,98% | US$19.449.822 | US$17.902.941 | 377.929.122 LOKA |
| 797 |  Doodles DOOD | US$0,002487 | -2,98% | 7,26% | US$19.395.623 | US$9.060.607 | 7.800.000.000 DOOD |
| 798 |  Klever Coin KLV | US$0,002192 | -2,09% | 11,96% | US$19.464.898 | US$2.483.787 | 8.880.780.407 KLV |
| 799 |  GameStop (gamestop-coin.vip) GME | US$0,00004702 | -4,48% | 5,06% | US$19.340.848 | US$897.445 | 411.297.484.026 GME |
| 800 |  Wen WEN | US$0,00002663 | -3,74% | -10,57% | US$19.379.013 | US$3.750.793 | 727.716.951.329 WEN |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.