Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  zKML ZKML | US$0,1354 | -7,89% | 3,33% | US$13.058.695 | US$25.371,39 | 96.451.264 ZKML |
| 952 |  Corn CORN | US$0,02480 | 0,34% | -0,79% | US$13.017.892 | US$26.707,30 | 525.000.000 CORN |
| 953 |  Brickken BKN | US$0,1785 | -5,25% | -7,83% | US$12.908.001 | US$293.228 | 72.333.019 BKN |
| 954 |  Self Chain SLF | US$0,07703 | -5,65% | -8,24% | US$12.864.343 | US$6.246.678 | 167.000.000 SLF |
| 955 |  ShibaBitcoin SBBTC | US$109,87 | -0,69% | 11,03% | US$12.809.057 | US$847.654 | 116.584 SBBTC |
| 956 |  Agent Virtual Machine AVM | US$0,2451 | 1,89% | 24,81% | US$12.780.096 | US$1.584.708 | 52.150.000 AVM |
| 957 |  Soil SOIL | US$0,3314 | 0,35% | 2,43% | US$12.712.057 | US$223.603 | 38.359.752 SOIL |
| 958 |  Wall Street Pepe WEPE | US$0,00008168 | 4,51% | 31,87% | US$12.588.373 | US$2.760.636 | 154.115.274.458 WEPE |
| 959 |  Mr Mint MNT | US$0,03623 | 0,27% | -10,28% | US$12.674.291 | US$138.135 | 349.855.660 MNT |
| 960 |  Quiztok QTCON | US$0,001125 | 5,63% | 10,44% | US$12.906.485 | US$430.040 | 11.472.349.497 QTCON |
| 961 |  CUDIS CUDIS | US$0,05107 | -8,33% | -6,31% | US$12.639.437 | US$28.625.838 | 247.500.000 CUDIS |
| 962 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 963 |  OctaSpace OCTA | US$0,3336 | 1,78% | 1,27% | US$12.509.841 | US$539.828 | 37.500.609 OCTA |
| 964 |  Not Pixel PX | US$0,06991 | -14,70% | -36,79% | US$12.458.198 | US$334.543 | 178.201.656 PX |
| 965 |  TokenFi TOKEN | US$0,01249 | -6,22% | -4,64% | US$12.489.251 | US$4.747.031 | 1.000.019.789 TOKEN |
| 966 |  MiraclePlay MPT | US$0,01462 | -1,84% | -11,76% | US$12.468.939 | US$776.184 | 852.820.871 MPT |
| 967 |  Houdini Swap LOCK | US$0,1331 | -2,86% | 5,02% | US$12.317.809 | US$6.974,24 | 92.544.116 LOCK |
| 968 |  Beefy BIFI | US$154,56 | -1,81% | 7,41% | US$12.364.591 | US$578.853 | 80.000 BIFI |
| 969 |  GameFi.org GAFI | US$1,11 | -0,35% | -0,69% | US$12.185.641 | US$499.503 | 10.945.063 GAFI |
| 970 |  Amaterasu Omikami OMIKAMI | US$0,01293 | -4,21% | -13,65% | US$12.242.202 | US$208.360 | 946.976.011 OMIKAMI |
| 971 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006757 | 60,85% | 332,19% | US$11.827.030 | US$2.983.102 | 17.504.255.343 LOBO |
| 972 |  Kryll KRL | US$0,3042 | -1,16% | -2,89% | US$12.140.195 | US$107.562 | 39.902.369 KRL |
| 973 |  Suku SUKU | US$0,02622 | -2,26% | -0,89% | US$12.107.023 | US$398.731 | 461.695.293 SUKU |
| 974 |  Alvara Protocol ALVA | US$0,1830 | -8,70% | 21,77% | US$12.065.915 | US$300.441 | 65.937.698 ALVA |
| 975 |  KARRAT KARRAT | US$0,03387 | -1,40% | -2,22% | US$11.979.860 | US$2.157.461 | 353.685.106 KARRAT |
| 976 |  AstraAI ASTRA | US$1,33 | -8,82% | -7,27% | US$12.021.955 | - | 9.065.188 ASTRA |
| 977 |  Defigram DFG | US$1,20 | 0,00% | -0,01% | US$12.017.052 | - | 10.000.000 DFG |
| 978 |  Fulcrom Finance FUL | US$0,005678 | -1,72% | 3,15% | US$11.981.817 | US$7.912,45 | 2.110.102.475 FUL |
| 979 |  WeFi WFI | US$0,4000 | -1,79% | -4,04% | US$11.964.171 | US$822.879 | 29.907.701 WFI |
| 980 |  Cornucopias COPI | US$0,01156 | -1,93% | 1,21% | US$11.939.537 | US$189.993 | 1.032.482.698 COPI |
| 981 |  StablR Euro EURR | US$1,17 | -0,23% | 0,71% | US$11.885.974 | US$4.078.301 | 10.142.869 EURR |
| 982 |  Pirate Nation PIRATE | US$0,03908 | -4,36% | -5,51% | US$11.874.032 | US$737.974 | 303.811.690 PIRATE |
| 983 |  MEET48 IDOL | US$0,01311 | -8,74% | -13,94% | US$11.826.555 | US$65.038.646 | 902.400.000 IDOL |
| 984 |  FC Barcelona Fan Token BAR | US$1,03 | 0,26% | 0,69% | US$11.858.785 | US$16.167.437 | 11.535.209 BAR |
| 985 |  Masa MASA | US$0,01385 | -9,77% | -12,63% | US$11.731.652 | US$2.510.195 | 846.896.588 MASA |
| 986 |  PIVX PIVX | US$0,1242 | -5,22% | 2,39% | US$11.740.332 | US$2.424.522 | 94.565.409 PIVX |
| 987 |  WeBuy WE | US$0,03241 | -1,46% | 0,86% | US$11.732.792 | US$7.314,36 | 362.031.240 WE |
| 988 |  BIDR BIDR | US$0,00006137 | -2,82% | -2,59% | US$11.696.597 | - | 190.585.848.137 BIDR |
| 989 |  SHPING SHPING | US$0,005095 | -1,83% | -3,44% | US$11.651.403 | US$189.521 | 2.286.791.464 SHPING |
| 990 |  ABBC Coin ABBC | US$0,01285 | -19,56% | -35,72% | US$11.629.774 | US$52.218,50 | 905.304.096 ABBC |
| 991 |  Firo FIRO | US$0,6667 | -0,13% | -2,78% | US$11.631.634 | US$316.046 | 17.446.020 FIRO |
| 992 |  PIBBLE PIB | US$0,0004745 | -5,05% | -9,08% | US$11.459.069 | US$142.865 | 24.150.500.893 PIB |
| 993 |  Tokemak TOKE | US$0,1407 | -3,96% | -13,24% | US$11.597.116 | US$114.823 | 82.441.190 TOKE |
| 994 |  Boson Protocol BOSON | US$0,07861 | -3,57% | -9,77% | US$11.510.535 | US$1.389.918 | 146.433.183 BOSON |
| 995 |  XDB CHAIN XDB | US$0,0006539 | -3,24% | 18,62% | US$11.245.402 | US$1.039.154 | 17.197.670.082 XDB |
| 996 |  Doge Killer LEASH | US$107,36 | -4,41% | -12,86% | US$11.423.756 | US$866.102 | 106.407 LEASH |
| 997 |  Alpine F1 Team Fan Token ALPINE | US$0,6823 | -3,07% | 0,82% | US$11.403.810 | US$2.195.318 | 16.714.854 ALPINE |
| 998 |  AXEL AXEL | US$0,03997 | -1,43% | 20,42% | US$11.315.839 | US$3.125,10 | 283.102.718 AXEL |
| 999 |  Decimal DEL | US$0,001017 | 2,31% | -4,92% | US$11.311.359 | US$244.533 | 11.121.003.896 DEL |
| 1000 |  Pkoin PKOIN | US$0,8120 | -1,54% | -1,41% | US$11.306.127 | US$63.555,88 | 13.924.177 PKOIN |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.