Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  THE BALKAN DWARF KEKEC | US$0,0001956 | -4,35% | 57,13% | US$7.640.962 | US$667.134 | 39.058.005.061 KEKEC |
| 1152 |  Pandora PANDORA | US$765,00 | -3,42% | 1,04% | US$7.649.994 | US$1.419.749 | 10.000 PANDORA |
| 1153 |  Kishu Inu KISHU | - | 0,43% | 1,39% | US$7.640.466 | US$127.173 | 93.136.097.121.133.936 KISHU |
| 1154 |  LeisureMeta LM | US$0,002478 | -2,57% | -1,71% | US$7.603.770 | US$214.073 | 3.068.074.832 LM |
| 1155 |  San Chan SAN | US$0,008058 | -8,11% | 30,53% | US$7.590.613 | US$609.262 | 941.967.939 SAN |
| 1156 |  Synternet SYNT | US$0,01161 | -3,40% | 2,32% | US$7.612.025 | US$1.557.229 | 655.416.563 SYNT |
| 1157 |  Galeon GALEON | US$0,01036 | -3,99% | -4,34% | US$7.581.802 | US$171.250 | 731.588.501 GALEON |
| 1158 |  Pluton PLU | US$0,5605 | -3,68% | -3,16% | US$7.566.698 | US$369.685 | 13.500.000 PLU |
| 1159 |  Sensay SNSY | US$0,001453 | 5,49% | 25,72% | US$7.561.573 | US$766.168 | 5.205.827.044 SNSY |
| 1160 |  Diamond DMD | US$1,96 | -1,42% | -1,80% | US$7.567.697 | US$24.735,28 | 3.869.533 DMD |
| 1161 |  Janitor JANITOR | US$0,007511 | -11,56% | -45,07% | US$7.510.592 | US$35.828.533 | 1.000.000.000 JANITOR |
| 1162 |  Kinto K | US$4,09 | 2,53% | 16,43% | US$7.538.370 | US$584.092 | 1.845.061 K |
| 1163 |  Hive AI BUZZ | US$0,007479 | -0,78% | 14,42% | US$7.477.985 | US$7.892.875 | 999.867.160 BUZZ |
| 1164 |  Sabai Protocol SABAI | US$0,01423 | 7,10% | 14,51% | US$7.489.444 | US$3.577.506 | 526.459.828 SABAI |
| 1165 |  DMAIL Network DMAIL | US$0,07073 | -11,16% | -11,32% | US$7.426.794 | US$1.434.603 | 104.999.341 DMAIL |
| 1166 |  Augur REP | US$0,6786 | 0,71% | -2,22% | US$7.464.556 | US$106.191 | 11.000.000 REP |
| 1167 |  ALTAVA TAVA | US$0,01073 | 3,31% | -0,45% | US$7.466.359 | US$1.160.802 | 695.877.944 TAVA |
| 1168 |  Chrono.tech TIME | US$10,54 | 4,71% | 2,76% | US$7.483.890 | US$393.036 | 710.113 TIME |
| 1169 |  Baanx BXX | US$0,03836 | -5,71% | -26,82% | US$7.338.910 | US$30.755,62 | 191.318.150 BXX |
| 1170 |  KLEVA Protocol KLEVA | US$0,1083 | -8,60% | -23,57% | US$7.464.496 | US$36.190,84 | 68.919.558 KLEVA |
| 1171 |  Retard Finder Coin RFC | US$0,007813 | 18,73% | 43,98% | US$7.512.985 | US$12.517.850 | 961.550.031 RFC |
| 1172 |  Tarot TAROT | US$0,1093 | -2,39% | 0,43% | US$7.397.507 | US$24.234,88 | 67.700.000 TAROT |
| 1173 |  New XAI gork gork | US$0,007316 | 28,01% | 24,05% | US$7.315.663 | US$19.106.612 | 999.993.896 gork |
| 1174 |  WhiteCoin XWC | US$0,009662 | 1,36% | -0,32% | US$7.385.251 | US$197.234 | 764.324.623 XWC |
| 1175 |  AirSwap AST | US$0,04208 | -2,06% | -16,98% | US$7.342.789 | US$289.389 | 174.479.533 AST |
| 1176 |  Omnity Convertible Token OCT | US$0,07339 | -0,43% | 4,13% | US$7.338.866 | US$209.805 | 100.000.000 OCT |
| 1177 |  TRUF.Network TRUF | US$0,02114 | -2,65% | 2,24% | US$7.325.284 | US$392.474 | 346.439.030 TRUF |
| 1178 |  Aurory AURY | US$0,09703 | 0,33% | -1,96% | US$7.289.520 | US$89.499,76 | 75.129.282 AURY |
| 1179 |  catwifmask MASK | US$0,007478 | -15,74% | -20,19% | US$7.476.543 | US$2.394.164 | 999.771.729 MASK |
| 1180 |  Venus LTC vLTC | US$1,77 | -2,35% | 2,44% | US$7.312.521 | - | 4.142.378 vLTC |
| 1181 |  ORBIT GRIFT | US$0,007280 | -6,22% | -8,15% | US$7.279.474 | US$3.257.874 | 999.990.812 GRIFT |
| 1182 |  Dimitra DMTR | US$0,01494 | -1,38% | 8,73% | US$7.270.455 | US$238.298 | 486.503.182 DMTR |
| 1183 |  CESS Network CESS | US$0,002750 | -4,48% | 0,72% | US$7.288.118 | US$4.805.640 | 2.650.000.000 CESS |
| 1184 |  Clore.ai CLORE | US$0,01295 | -2,61% | -13,86% | US$7.212.914 | US$1.658.863 | 556.813.251 CLORE |
| 1185 |  Reploy RAI | US$0,7164 | -2,70% | 13,69% | US$7.163.624 | US$1.102.054 | 10.000.000 RAI |
| 1186 |  Shadow Exchange SHADOW | US$19,66 | -11,69% | -10,37% | US$7.131.311 | US$1.249.193 | 362.660 SHADOW |
| 1187 |  BTSE Token BTSE | US$1,63 | -0,15% | 3,46% | US$7.098.225 | US$1.895.445 | 4.354.711 BTSE |
| 1188 |  Aleph Zero AZERO | US$0,02665 | 3,24% | -8,84% | US$7.109.713 | US$265.685 | 266.778.951 AZERO |
| 1189 |  Smoking Chicken Fish SCF | US$0,007082 | -4,30% | 9,54% | US$7.081.422 | US$1.585.890 | 999.910.648 SCF |
| 1190 |  BlackFort Exchange Network BXN | US$0,001573 | 0,76% | -10,99% | US$7.061.313 | US$909.746 | 4.489.589.680 BXN |
| 1191 |  Ribbon Finance RBN | US$0,07647 | -9,45% | -0,17% | US$7.031.344 | - | 91.954.677 RBN |
| 1192 |  fanC FANC | US$0,005204 | 10,55% | 7,23% | US$7.085.644 | US$16.108.467 | 1.361.598.882 FANC |
| 1193 |  Aerobud AEROBUD | US$0,007214 | -9,59% | -6,15% | US$6.998.008 | US$147.754 | 970.000.000 AEROBUD |
| 1194 |  Samoyedcoin SAMO | US$0,001922 | -4,02% | 2,07% | US$7.030.115 | US$405.384 | 3.657.134.467 SAMO |
| 1195 |  Shrapnel SHRAP | US$0,004693 | 9,20% | 17,30% | US$6.975.702 | US$236.161 | 1.486.550.189 SHRAP |
| 1196 |  Venus DAI vDAI | US$0,02538 | 0,01% | 0,06% | US$6.968.596 | - | 274.537.625 vDAI |
| 1197 |  Jager Hunter JAGER | - | -13,89% | -13,91% | US$6.838.344 | US$1.140.041 | 13.919.101.394.269.600 JAGER |
| 1198 |  Atletico De Madrid Fan Token ATM | US$0,9929 | -1,38% | -0,82% | US$6.850.776 | US$1.563.002 | 6.899.477 ATM |
| 1199 |  Let's BONK LetsBONK | US$0,09587 | 38,15% | 228,97% | US$6.614.490 | US$4.945.588 | 68.991.779 LetsBONK |
| 1200 |  NUMINE NUMI | US$0,06575 | 0,37% | 0,69% | US$6.809.625 | US$15.015.051 | 103.566.674 NUMI |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.