Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  aixCB by Virtuals AIXCB | US$0,005117 | -10,14% | -2,60% | US$5.084.208 | US$13.771,05 | 993.506.898 AIXCB |
| 1302 |  Chirp CHIRP | US$0,07603 | -3,72% | -0,31% | US$5.084.545 | US$188.241 | 66.879.881 CHIRP |
| 1303 |  HyperGPT HGPT | US$0,006700 | -0,85% | -0,29% | US$5.044.592 | US$2.056.068 | 752.898.810 HGPT |
| 1304 |  Mode MODE | US$0,002009 | -13,01% | -13,14% | US$5.023.488 | US$1.569.754 | 2.500.000.009 MODE |
| 1305 |  Coupon Assets CA | US$0,5164 | 0,31% | -6,14% | US$4.993.768 | US$2.905.515 | 9.671.260 CA |
| 1306 |  CateCoin CATE | US$0,00000009000 | -0,89% | -6,02% | US$4.966.697 | US$203.830 | 57.273.090.946.281 CATE |
| 1307 |  STAT STAT | US$0,06989 | 1,34% | 15,38% | US$4.956.432 | US$1.202.288 | 70.918.328 STAT |
| 1308 |  Hege HEGE | US$0,004917 | -8,45% | -6,25% | US$4.916.756 | US$524.840 | 999.852.397 HEGE |
| 1309 |  Rain Coin RAIN | US$4,87 | -0,87% | 26,05% | US$4.870.107 | US$19.017,45 | 1.000.000 RAIN |
| 1310 |  BONDEX BDXN | US$0,03069 | -4,68% | 0,26% | US$4.910.429 | US$6.234.363 | 160.000.000 BDXN |
| 1311 |  Inter Milan Fan Token INTER | US$0,4870 | -0,96% | -4,18% | US$4.860.443 | US$495.870 | 9.979.991 INTER |
| 1312 |  Gaimin GMRX | US$0,0001203 | 0,70% | -2,25% | US$4.854.156 | US$78.746,28 | 40.336.168.570 GMRX |
| 1313 |  Vertcoin VTC | US$0,06701 | -0,94% | 2,10% | US$4.850.085 | US$13.312,28 | 72.373.272 VTC |
| 1314 |  Darkpino DPINO | US$0,004872 | 5,55% | 7,67% | US$4.832.401 | US$23.586,19 | 991.839.963 DPINO |
| 1315 |  Verified USD USDV | US$0,2821 | -23,45% | -30,41% | US$4.835.931 | - | 17.141.815 USDV |
| 1316 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1317 |  Echo Protocol ECHO | US$0,02310 | 16,16% | 0,00% | US$4.808.088 | US$10.954.496 | 208.150.000 ECHO |
| 1318 |  BLOCKLORDS LRDS | US$0,1163 | -4,02% | -5,71% | US$4.800.677 | US$1.341.152 | 41.265.074 LRDS |
| 1319 |  Bitboard BB | US$0,001090 | 0,55% | -9,81% | US$4.801.229 | US$239.127 | 4.404.938.066 BB |
| 1320 |  DecideAI DCD | US$0,009763 | 1,57% | -15,15% | US$4.770.979 | US$104.816 | 488.677.471 DCD |
| 1321 |  DeFiChain DFI | US$0,005712 | 1,83% | 20,14% | US$4.734.825 | US$147.565 | 828.938.980 DFI |
| 1322 |  Saito SAITO | US$0,002406 | -1,82% | -3,68% | US$4.762.891 | US$73.904,85 | 1.979.292.275 SAITO |
| 1323 |  KiloEx KILO | US$0,02242 | -1,04% | 1,01% | US$4.746.987 | US$4.843.338 | 211.700.000 KILO |
| 1324 |  Blocksquare Token BST | US$0,08082 | -3,15% | -0,14% | US$4.745.336 | US$279.736 | 58.711.937 BST |
| 1325 |  Divi DIVI | US$0,001087 | 7,50% | 14,62% | US$4.722.175 | US$57.235,49 | 4.345.861.626 DIVI |
| 1326 |  Stratos STOS | US$0,1212 | -3,15% | -4,19% | US$4.702.516 | US$208.625 | 38.800.874 STOS |
| 1327 |  Inflation Hedging Coin IHC | US$0,00003922 | 0,09% | 2,55% | US$4.692.253 | US$596,34 | 119.642.987.723 IHC |
| 1328 |  Katana Inu KATA | US$0,0001257 | -4,60% | -16,95% | US$4.687.066 | US$448.172 | 37.298.973.925 KATA |
| 1329 |  Non-Playable Coin Solana NPCS | US$0,004919 | -0,84% | 5,39% | US$4.769.686 | US$290.363 | 969.714.773 NPCS |
| 1330 |  Bitrue Coin BTR | US$0,03535 | -1,10% | -3,97% | US$4.645.580 | US$772.244 | 131.421.228 BTR |
| 1331 |  BOSagora BOA | US$0,008332 | -1,23% | 5,36% | US$4.634.697 | US$372.375 | 556.229.618 BOA |
| 1332 |  Penpie PNP | US$3,07 | -3,93% | 24,89% | US$4.619.732 | US$50.829,61 | 1.505.920 PNP |
| 1333 |  Azit AZIT | US$0,01358 | 1,22% | 1,95% | US$4.615.775 | US$940.061 | 339.861.089 AZIT |
| 1334 |  Butthole Coin BHC | US$0,004599 | -9,42% | -1,24% | US$4.599.081 | US$724.363 | 999.982.618 BHC |
| 1335 |  Nash NEX | US$0,1057 | -1,04% | 25,17% | US$4.604.264 | US$3,50 | 43.557.155 NEX |
| 1336 |  Jesus Coin JESUS | US$0,00000003000 | -6,56% | -0,74% | US$4.592.082 | US$18.880,37 | 151.426.487.242.538 JESUS |
| 1337 |  WHALE WHALE | US$0,4590 | -0,31% | 2,78% | US$4.590.411 | US$4.070,96 | 10.000.000 WHALE |
| 1338 |  OVR OVR | US$0,08966 | -4,86% | 11,03% | US$4.571.938 | US$286.585 | 50.994.674 OVR |
| 1339 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,18% | 2,06% | US$4.572.058 | US$202.504 | 469.000.000.000.000 PEPE2.0 |
| 1340 |  Mysterium MYST | US$0,2275 | -1,10% | 2,66% | US$4.558.156 | US$76.129,42 | 20.033.628 MYST |
| 1341 |  Koala AI KOKO | US$0,0000005000 | -1,71% | 22,82% | US$4.554.076 | US$237.304 | 9.110.383.747.597 KOKO |
| 1342 |  BigONE Token ONE | US$0,0005312 | -1,83% | 7,28% | US$4.559.815 | - | 8.584.171.727 ONE |
| 1343 |  Velas VLX | US$0,001666 | -0,42% | 2,67% | US$4.546.746 | US$334.192 | 2.729.927.728 VLX |
| 1344 |  Slothana SLOTH | US$0,002691 | -3,98% | 4,31% | US$4.560.983 | US$538.905 | 1.695.118.152 SLOTH |
| 1345 |  HELLO Labs HELLO | US$0,006178 | -0,54% | 3,01% | US$4.519.473 | US$339.793 | 731.580.754 HELLO |
| 1346 |  DexCheck AI DCK | US$0,006621 | -7,12% | -1,22% | US$4.490.172 | US$1.043.552 | 678.215.649 DCK |
| 1347 |  Beam BEAM | US$0,02958 | -0,77% | 0,99% | US$4.459.881 | US$78.866,96 | 150.753.560 BEAM |
| 1348 |  Trias Token (New) TRIAS | US$0,8879 | -1,35% | -14,25% | US$4.439.471 | US$499.907 | 5.000.000 TRIAS |
| 1349 |  FONSmartChain FON | US$0,2639 | -2,05% | -7,93% | US$4.442.833 | US$55.994,29 | 16.837.685 FON |
| 1350 |  Dynachain DYNA | US$0,04581 | 6,01% | 10,79% | US$4.230.168 | US$251.263 | 92.342.323 DYNA |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.