Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WELF WELF | US$0,5114 | 10,34% | 4,44% | US$3.800.962 | US$98.723,74 | 7.432.517 WELF |
| 1402 |  RocketX exchange RVF | US$0,04047 | -1,80% | 5,77% | US$3.791.995 | US$21.729,07 | 93.691.309 RVF |
| 1403 |  PRIZM PZM | US$0,0008671 | -2,61% | -4,64% | US$3.789.230 | US$1.819,11 | 4.370.103.000 PZM |
| 1404 |  Apertum APTM | US$0,9699 | -14,22% | 10,86% | US$3.781.912 | US$4.807.656 | 3.899.287 APTM |
| 1405 |  CumRocket CUMMIES | US$0,002853 | -3,48% | 3,99% | US$3.766.884 | US$483.147 | 1.320.428.309 CUMMIES |
| 1406 |  Grin GRIN | US$0,03842 | -18,88% | -11,85% | US$3.773.338 | US$108.703 | 98.212.860 GRIN |
| 1407 |  SP500 tokenized ETF (xStock) SPYX | US$626,90 | -0,14% | 0,00% | US$3.761.276 | US$557.895 | 6.000 SPYX |
| 1408 |  Bytecoin BCN | US$0,00002036 | -17,38% | -2,22% | US$3.747.472 | US$678,88 | 184.066.828.814 BCN |
| 1409 |  RabBitcoin RBTC | US$0,0000005000 | -0,87% | -10,32% | US$3.738.288 | US$122.049 | 7.437.500.000.000 RBTC |
| 1410 |  Credefi CREDI | US$0,004983 | -11,22% | 19,88% | US$3.730.469 | US$209.802 | 748.573.880 CREDI |
| 1411 |  zkRace ZERC | US$0,03095 | 0,34% | 0,81% | US$3.713.642 | US$165.368 | 120.000.000 ZERC |
| 1412 |  SMARDEX USDN USDN | US$1,00 | -0,09% | -0,08% | US$3.704.872 | US$56.615,97 | 3.703.914 USDN |
| 1413 |  Celo Euro CEUR | US$1,18 | 0,12% | 0,44% | US$3.704.362 | US$550.058 | 3.147.233 CEUR |
| 1414 |  Rivalz Network RIZ | US$0,003213 | -2,66% | -19,91% | US$3.697.860 | US$458.858 | 1.150.957.788 RIZ |
| 1415 |  Moon Tropica CAH | US$1,65 | -3,55% | 3,31% | US$3.696.995 | US$578,07 | 2.236.269 CAH |
| 1416 |  Muse MUSE | US$7,32 | -3,81% | -4,35% | US$3.721.224 | US$177.535 | 508.554 MUSE |
| 1417 |  MAD MAD | US$0,000003680 | -4,23% | -1,01% | US$3.675.881 | US$689.514 | 999.978.113.474 MAD |
| 1418 |  Caila CA | US$0,003679 | -20,27% | -32,63% | US$3.608.541 | US$3.461.684 | 980.825.967 CA |
| 1419 |  LABEL AI LBL | US$0,001364 | 2,35% | 0,25% | US$3.679.755 | US$118.247 | 2.697.909.680 LBL |
| 1420 |  Nodecoin NC | US$0,02035 | 0,28% | -17,00% | US$3.610.874 | US$4.011.212 | 177.472.445 NC |
| 1421 |  Morpheus.Network MNW | US$0,07633 | 0,77% | 1,36% | US$3.655.874 | US$32.900,77 | 47.897.218 MNW |
| 1422 |  Minati Coin MNTC | US$0,5815 | -5,10% | 3,01% | US$3.649.113 | US$11.831,41 | 6.275.000 MNTC |
| 1423 |  OpenChat CHAT | US$0,1219 | -5,14% | -1,36% | US$3.650.946 | US$133.253 | 29.948.057 CHAT |
| 1424 |  RENEC RENEC | US$0,1013 | 0,00% | 0,05% | US$3.637.815 | - | 35.895.005 RENEC |
| 1425 |  Portugal National Team Fan Token POR | US$0,9364 | -1,56% | 5,61% | US$3.649.871 | US$331.265 | 3.897.937 POR |
| 1426 |  Troll (troll.run) TROLL | - | -4,77% | 6,48% | US$3.632.692 | US$211.068 | 960.420.000.000.000 TROLL |
| 1427 |  Shiden Network SDN | US$0,05422 | -4,95% | -1,34% | US$3.625.830 | US$29.206,34 | 66.873.710 SDN |
| 1428 |  Hydra HYDRA | US$0,1814 | -1,78% | -1,73% | US$3.620.344 | US$169.964 | 19.953.054 HYDRA |
| 1429 |  SingularityDAO SDAO | US$0,04368 | -1,17% | -7,39% | US$3.614.029 | US$947,22 | 82.733.204 SDAO |
| 1430 |  Bitcoin 2 BTC2 | US$0,1968 | 1,34% | 2,01% | US$3.612.652 | US$10.585,54 | 18.352.309 BTC2 |
| 1431 |  League of Traders LOT | US$0,02403 | -3,16% | 1,87% | US$3.604.612 | US$1.876.329 | 150.000.000 LOT |
| 1432 |  Worldwide USD WUSD | US$1,00 | 0,00% | -0,02% | US$3.603.354 | US$1.166.405 | 3.602.817 WUSD |
| 1433 |  Mistery On Cro MERY | US$0,000008780 | -2,50% | 3,79% | US$3.603.941 | US$13.277,60 | 410.278.633.249 MERY |
| 1434 |  XRP Healthcare XRPH | US$0,05089 | -8,77% | -9,40% | US$3.598.030 | US$176.156 | 70.708.715 XRPH |
| 1435 |  Decubate DCB | US$0,009412 | -2,19% | -5,72% | US$3.576.640 | US$170.143 | 380.028.488 DCB |
| 1436 |  Cryptify AI CRAI | US$0,003704 | -5,74% | 13,70% | US$3.574.301 | US$78.876,73 | 965.000.000 CRAI |
| 1437 |  XELIS XEL | US$1,11 | -3,32% | -6,06% | US$3.577.475 | US$106.197 | 3.235.882 XEL |
| 1438 |  CatCoin CAT | - | -4,25% | -11,63% | US$3.554.963 | US$238.888 | 50.000.000.000.000.000 CAT |
| 1439 |  LIKE LIKE | US$0,01073 | -2,78% | -4,13% | US$3.553.197 | US$532.122 | 331.159.918 LIKE |
| 1440 |  QuantumCoin Q | US$0,0000002100 | -1,47% | 0,86% | US$3.536.085 | US$28.577,04 | 17.032.835.109.637 Q |
| 1441 |  Fei USD FEI | US$1,04 | 4,20% | 3,75% | US$3.521.519 | US$84.677,28 | 3.401.652 FEI |
| 1442 |  BOB (ETH) BOB | US$0,000005100 | -2,00% | 5,81% | US$3.515.615 | US$234.435 | 689.127.646.403 BOB |
| 1443 |  QORPO WORLD QORPO | US$0,008940 | -10,98% | -23,59% | US$3.520.237 | US$983.446 | 393.766.031 QORPO |
| 1444 |  Opus OPUS | US$0,003536 | 12,90% | 28,11% | US$3.535.385 | US$418.286 | 999.937.207 OPUS |
| 1445 |  Somnium Space Cubes CUBE | US$0,2814 | -6,20% | -5,66% | US$3.517.228 | US$2.719,77 | 12.500.000 CUBE |
| 1446 |  ideax IDX | US$0,003802 | -0,03% | 7,33% | US$3.542.279 | US$34.054,38 | 931.803.327 IDX |
| 1447 |  WOM Protocol WOM | US$0,01840 | 1,38% | 13,89% | US$3.552.112 | US$2.587.259 | 193.000.000 WOM |
| 1448 |  OpenGPU OGPU | US$0,1770 | -4,01% | -3,85% | US$3.476.948 | US$234.285 | 19.639.105 OGPU |
| 1449 |  moonpig MOONPIG | US$0,003457 | -12,50% | -31,09% | US$3.457.176 | US$5.104.922 | 999.931.280 MOONPIG |
| 1450 |  Eesee ESE | US$0,006594 | -4,41% | -3,12% | US$3.459.706 | US$971.473 | 524.641.141 ESE |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.