Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Netvrk NETVR | US$0,02920 | -7,07% | 0,02% | US$2.919.966 | US$218.730 | 100.000.000 NETVR |
| 1552 |  Vyvo Coin VSC | US$0,003083 | -4,32% | -15,07% | US$2.901.806 | US$183.039 | 941.351.172 VSC |
| 1553 |  Dingocoin DINGO | US$0,00002543 | -1,78% | -14,66% | US$2.897.253 | US$165.615 | 113.949.938.752 DINGO |
| 1554 |  Router Protocol (New) ROUTE | US$0,006239 | -22,42% | -32,27% | US$2.824.317 | US$1.978.113 | 452.666.251 ROUTE |
| 1555 |  Welshcorgicoin WELSH | US$0,0002885 | -0,08% | 10,39% | US$2.885.166 | US$10.722,12 | 10.000.000.000 WELSH |
| 1556 |  Rejuve.AI RJV | US$0,005087 | -3,28% | -1,85% | US$2.878.352 | US$825.824 | 565.833.103 RJV |
| 1557 |  Cypherium CPH | US$0,007492 | -1,68% | -6,23% | US$2.869.033 | US$531,90 | 382.951.230 CPH |
| 1558 |  Partisia Blockchain MPC | US$0,008017 | 23,73% | 52,94% | US$2.866.223 | US$27.174,05 | 357.530.229 MPC |
| 1559 |  Gasspas GASS | US$0,00000001000 | -12,47% | -36,43% | US$2.856.199 | US$2.281.360 | 420.690.000.000.000 GASS |
| 1560 |  Cipher CPR | US$0,0004418 | -0,04% | 10,35% | US$2.857.303 | US$1.065.232 | 6.467.585.726 CPR |
| 1561 |  Radiant RXD | US$0,0002141 | 1,23% | 2,99% | US$2.856.287 | US$117.366 | 13.339.825.700 RXD |
| 1562 |  Zenon ZNN | US$0,4501 | -2,91% | 4,85% | US$2.849.168 | - | 6.330.750 ZNN |
| 1563 |  DeBox BOX | US$0,008857 | -1,06% | -8,61% | US$2.829.474 | US$97.037,35 | 319.466.621 BOX |
| 1564 |  OX Coin OX | US$0,0008559 | -4,13% | -2,30% | US$2.810.337 | US$16.499,42 | 3.283.541.328 OX |
| 1565 |  Karura KAR | US$0,02401 | -3,40% | -12,40% | US$2.801.093 | US$137.677 | 116.666.660 KAR |
| 1566 |  LF LF | US$0,0009300 | -8,16% | 58,29% | US$2.776.624 | US$1.886.911 | 2.985.640.646 LF |
| 1567 |  BRN Metaverse BRN | US$0,1011 | -0,61% | 3,48% | US$2.824.799 | US$918.409 | 27.952.040 BRN |
| 1568 |  Creo Engine CREO | US$0,006930 | -2,48% | -8,85% | US$2.772.161 | US$1.204.655 | 400.026.900 CREO |
| 1569 |  Populous PPT | US$0,05195 | -7,35% | -24,77% | US$2.766.207 | - | 53.252.246 PPT |
| 1570 |  IMGN Labs IMGN | US$0,003241 | -4,13% | -1,44% | US$2.756.199 | US$83.077,37 | 850.521.771 IMGN |
| 1571 |  Quq QUQ | US$0,002755 | -0,02% | -0,02% | US$2.755.379 | US$175.484.048 | 1.000.000.000 QUQ |
| 1572 |  BASE BASE | US$0,000002960 | -4,35% | 1,60% | US$2.753.602 | US$4.947,18 | 929.459.163.372 BASE |
| 1573 |  Boop BOOP | US$0,00002764 | -2,65% | 45,20% | US$2.753.143 | US$2.803,89 | 99.597.706.590 BOOP |
| 1574 |  Sipher SIPHER | US$0,03046 | -1,17% | -8,13% | US$2.733.362 | US$2.720,75 | 89.745.088 SIPHER |
| 1575 |  TOMI TOMI | US$0,0008041 | -7,32% | -16,75% | US$2.739.552 | US$3.393.970 | 3.407.174.324 TOMI |
| 1576 |  HAVAH HVH | US$0,001203 | -7,54% | -4,19% | US$2.720.574 | US$204.025 | 2.260.880.938 HVH |
| 1577 |  GameGPT DUEL | US$0,0006017 | -4,57% | -2,60% | US$2.709.957 | US$607.871 | 4.503.566.634 DUEL |
| 1578 |  Meter Governance MTRG | US$0,08379 | -0,23% | -12,12% | US$2.704.592 | US$130.614 | 32.276.310 MTRG |
| 1579 |  XTRABYTES XBY | US$0,006267 | -17,16% | -13,94% | US$2.694.832 | - | 430.000.000 XBY |
| 1580 |  Ledger AI LEDGER | US$0,001402 | -11,63% | 10,28% | US$2.691.623 | US$58.604,50 | 1.919.424.537 LEDGER |
| 1581 |  nomnom NOMNOM | US$0,002807 | -12,67% | 18,33% | US$2.714.553 | US$119.070 | 967.206.795 NOMNOM |
| 1582 |  Vai VAI | US$0,9995 | 0,00% | 0,10% | US$2.686.365 | US$22.125,92 | 2.687.624 VAI |
| 1583 |  Wecan Group WECAN | US$0,003230 | 4,84% | -17,96% | US$2.672.589 | US$11.870,41 | 827.372.816 WECAN |
| 1584 |  Ref Finance REF | US$0,06921 | -6,84% | 0,42% | US$2.664.781 | US$122.665 | 38.504.653 REF |
| 1585 |  OmniFlix Network FLIX | US$0,01061 | -3,62% | -1,82% | US$2.661.759 | US$6.860,76 | 250.758.585 FLIX |
| 1586 |  Kima Network KIMA | US$0,08121 | -4,98% | 23,47% | US$2.647.954 | US$185.086 | 32.607.993 KIMA |
| 1587 |  Italian National Football Team Fan Token ITA | US$0,2940 | -1,37% | -0,43% | US$2.638.253 | US$223.452 | 8.974.738 ITA |
| 1588 |  Napoli Fan Token NAP | US$0,6068 | 0,90% | -0,25% | US$2.620.920 | US$419.417 | 4.319.562 NAP |
| 1589 |  RWA Inc. RWAINC | US$0,006601 | 0,40% | 4,53% | US$2.622.593 | US$279.307 | 397.289.617 RWAINC |
| 1590 |  Inspect INSP | US$0,005620 | -3,23% | 2,05% | US$2.601.275 | US$442.768 | 462.901.406 INSP |
| 1591 |  Analog ANLOG | US$0,001402 | 1,23% | 1,03% | US$2.603.675 | US$265.993 | 1.857.089.402 ANLOG |
| 1592 |  Edwin EDWIN | US$0,002612 | -12,23% | -14,61% | US$2.611.661 | US$31.477,57 | 1.000.000.000 EDWIN |
| 1593 |  SunContract SNC | US$0,03306 | -1,92% | -0,12% | US$2.599.375 | US$593.816 | 78.620.912 SNC |
| 1594 |  PornRocket PORNROCKET | US$0,00000001000 | -1,58% | 0,92% | US$2.595.032 | - | 382.552.956.131.713 PORNROCKET |
| 1595 |  TRUST AI TRT | US$0,6807 | 233,02% | -19,18% | US$2.586.718 | US$1.794,44 | 3.800.000 TRT |
| 1596 |  Dark Eclipse DARK | US$0,002577 | -7,57% | -26,70% | US$2.576.577 | US$10.213.729 | 999.957.849 DARK |
| 1597 |  Statter Network STT | US$0,05091 | 0,38% | 0,32% | US$2.563.043 | US$293.120 | 50.344.589 STT |
| 1598 |  LUCA LUCA | US$0,5034 | 1,62% | -8,86% | US$2.557.277 | US$149.152 | 5.080.217 LUCA |
| 1599 |  TERMINUS TERMINUS | US$0,02554 | 5,42% | 8,53% | US$2.553.949 | US$541.442 | 100.000.000 TERMINUS |
| 1600 |  BIGFACTS BIGFACTS | US$0,005543 | -7,81% | -10,36% | US$2.561.138 | US$40.269,16 | 462.048.865 BIGFACTS |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.