Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ghiblification Ghibli | US$0,002513 | 3,22% | 84,88% | US$2.512.345 | US$12.262.136 | 999.881.692 Ghibli |
| 1602 |  LTO Network LTO | US$0,005758 | 55,06% | -65,66% | US$2.528.760 | US$2.048.632 | 439.160.899 LTO |
| 1603 |  CENNZnet CENNZ | US$0,002100 | -4,68% | -7,50% | US$2.519.440 | US$579,17 | 1.200.000.000 CENNZ |
| 1604 |  AGON Agent AGON | US$0,002527 | -12,09% | -19,99% | US$2.527.002 | US$1.215.002 | 1.000.000.000 AGON |
| 1605 |  Crypton CRP | US$0,2388 | 0,21% | 0,16% | US$2.506.791 | US$250.720 | 10.499.252 CRP |
| 1606 |  Matchain MAT | US$0,3458 | -13,77% | -32,60% | US$2.500.186 | US$4.381.770 | 7.230.000 MAT |
| 1607 |  KOMPETE KOMPETE | US$0,003325 | -2,37% | 3,97% | US$2.496.622 | - | 750.874.987 KOMPETE |
| 1608 |  ScPrime SCP | US$0,05164 | -2,48% | -2,74% | US$2.483.562 | US$4.965,34 | 48.096.114 SCP |
| 1609 |  Privasea AI PRAI | US$0,01209 | 8,29% | -50,93% | US$2.491.710 | US$6.200.011 | 206.035.500 PRAI |
| 1610 |  Ta-da TADA | US$0,003719 | -3,05% | -0,37% | US$2.476.867 | US$105.458 | 665.945.596 TADA |
| 1611 |  catwifhat CWIF | US$0,00000008000 | -4,75% | 13,84% | US$2.513.497 | US$81.214,39 | 30.656.618.636.068 CWIF |
| 1612 |  TON Station MRSOON | US$0,00003565 | 9,94% | -3,53% | US$2.470.977 | US$369.738 | 69.312.732.161 MRSOON |
| 1613 |  Unibright UBT | US$0,01644 | 1,01% | 28,85% | US$2.466.059 | US$133,34 | 149.999.999 UBT |
| 1614 |  Byte BYTE | US$0,000002550 | -0,81% | 2,97% | US$2.461.614 | US$12.057,96 | 964.467.033.477 BYTE |
| 1615 |  Crypto Asset Governance Alliance CAGA | US$0,00003977 | -0,77% | -3,26% | US$2.445.751 | US$74.576,59 | 61.492.072.802 CAGA |
| 1616 |  GoChain GO | US$0,002391 | 42,02% | 86,17% | US$3.145.051 | US$233.039 | 1.315.181.335 GO |
| 1617 |  Gorilla GORILLA | US$0,002416 | 6,68% | -29,73% | US$2.415.909 | US$1.027.707 | 1.000.000.000 GORILLA |
| 1618 |  MicroStrategy tokenized stock (xStock) MSTRX | US$404,74 | -0,15% | 0,00% | US$2.428.413 | US$109.128 | 6.000 MSTRX |
| 1619 |  Gui Inu GUI | US$0,000004320 | -8,70% | -10,76% | US$2.400.433 | US$76.080,71 | 555.895.061.727 GUI |
| 1620 |  BobaCat PSPS | US$0,004160 | 6,13% | 16,82% | US$2.400.877 | US$298.565 | 577.172.773 PSPS |
| 1621 |  Æternity AE | US$0,006206 | -4,82% | -21,43% | US$2.389.864 | US$78.953,66 | 385.106.898 AE |
| 1622 |  Redbrick BRIC | US$0,01013 | -4,52% | -11,77% | US$2.382.634 | US$3.984.760 | 235.108.500 BRIC |
| 1623 |  DeepBrain Chain DBC | US$0,0004404 | -3,74% | -11,71% | US$2.390.782 | US$47.137,03 | 5.428.952.299 DBC |
| 1624 |  Common Wealth WLTH | US$0,002836 | 3,96% | -1,28% | US$2.383.976 | US$256.754 | 840.619.075 WLTH |
| 1625 |  Chihuahua HUAHUA | US$0,00002546 | -17,85% | 24,87% | US$2.382.113 | US$599.720 | 93.550.000.000 HUAHUA |
| 1626 |  Ispolink ISP | US$0,0003100 | -5,12% | 4,57% | US$2.381.446 | US$194.787 | 7.683.043.685 ISP |
| 1627 |  Octokn OTK | US$0,004853 | -15,24% | 46,74% | US$2.375.848 | US$85.262,56 | 489.529.439 OTK |
| 1628 |  Harold HAROLD | US$0,003015 | -2,07% | -15,81% | US$2.373.072 | US$1.665,20 | 787.005.431 HAROLD |
| 1629 |  CatSlap SLAP | US$0,0005424 | -3,26% | 0,24% | US$2.370.807 | US$217.635 | 4.370.972.477 SLAP |
| 1630 |  BABB BAX | US$0,00003043 | -1,87% | -2,99% | US$2.363.555 | US$11.882,56 | 77.659.947.394 BAX |
| 1631 |  Decentrawood DEOD | US$0,005298 | 0,37% | 46,29% | US$2.362.283 | US$161.686 | 445.922.326 DEOD |
| 1632 |  Areon Network AREA | US$0,01994 | 0,21% | -10,21% | US$2.356.157 | US$4.989,39 | 118.161.453 AREA |
| 1633 |  LayerAI LAI | US$0,0004425 | -7,51% | -37,33% | US$2.433.407 | US$416.283 | 5.499.308.275 LAI |
| 1634 |  Sentio AI SEN | US$0,02394 | -6,82% | 4,96% | US$2.346.152 | US$517.947 | 98.000.000 SEN |
| 1635 |  ShibaDoge SHIBDOGE | - | 0,00% | 5,26% | US$2.362.189 | US$649,03 | 118.109.466.562.076.956.688.384 SHIBDOGE |
| 1636 |  sekoia by Virtuals SEKOIA | US$0,002363 | -18,86% | -0,64% | US$2.330.751 | US$135.215 | 986.227.200 SEKOIA |
| 1637 |  Decentralized Euro DEURO | US$1,17 | -0,55% | -0,36% | US$2.328.553 | US$163.168 | 1.997.656 DEURO |
| 1638 |  GameSwift GSWIFT | US$0,006442 | 0,52% | -0,72% | US$2.324.169 | US$579.577 | 360.769.188 GSWIFT |
| 1639 |  Attila ATT | US$0,001402 | -0,27% | 19,84% | US$2.312.534 | - | 1.650.000.000 ATT |
| 1640 |  LogX Network LOGX | US$0,009539 | 0,07% | -2,46% | US$2.309.125 | US$139.840 | 242.072.000 LOGX |
| 1641 |  GAMEE GMEE | US$0,001381 | -5,25% | -7,96% | US$2.301.858 | US$282.828 | 1.666.307.782 GMEE |
| 1642 |  Big Data Protocol BDP | US$0,04357 | -27,51% | -7,62% | US$2.303.316 | US$430.836 | 52.859.597 BDP |
| 1643 |  Reddio RDO | US$0,001222 | -16,05% | -76,37% | US$2.321.864 | US$8.710.265 | 1.900.500.000 RDO |
| 1644 |  Gamium GMM | US$0,00004663 | -4,33% | -5,19% | US$2.283.048 | US$145.208 | 48.964.866.146 GMM |
| 1645 |  MASQ MASQ | US$0,06644 | -1,59% | 42,03% | US$2.284.065 | US$125,77 | 34.379.475 MASQ |
| 1646 |  TRVL (Dtravel) TRVL | US$0,005482 | -1,24% | -8,19% | US$2.284.021 | US$94.968,05 | 416.648.589 TRVL |
| 1647 |  Sylo SYLO | US$0,0003706 | -1,33% | -4,99% | US$2.281.433 | US$287.287 | 6.156.355.808 SYLO |
| 1648 |  UniBot UNIBOT | US$2,26 | -4,49% | -0,60% | US$2.255.053 | US$152.721 | 1.000.000 UNIBOT |
| 1649 |  Fric FRIC | US$0,002246 | -9,75% | 0,99% | US$2.245.773 | US$290.398 | 999.992.771 FRIC |
| 1650 |  HODL HODL | US$0,0002516 | -5,16% | -9,24% | US$2.233.105 | US$123.412 | 8.875.664.703 HODL |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.