Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Choise.ai CHO | US$0,003946 | -3,34% | -10,81% | US$1.760.474 | US$1.600.331 | 446.143.248 CHO |
| 1752 |  mStable Governance Token: Meta (MTA) MTA | US$0,03002 | -1,66% | -0,37% | US$1.754.355 | US$11,93 | 58.432.424 MTA |
| 1753 |  Lumerin LMR | US$0,002891 | 3,96% | -3,49% | US$1.753.936 | US$65.574,85 | 606.615.000 LMR |
| 1754 |  Urolithin A URO | US$0,001747 | -3,81% | -0,92% | US$1.745.681 | US$2.961.646 | 999.522.573 URO |
| 1755 |  NULS NULS | US$0,01539 | -1,66% | 12,40% | US$1.739.556 | US$190.944 | 113.027.994 NULS |
| 1756 |  ISKRA Token ISK | US$0,004528 | -0,02% | -7,30% | US$1.734.897 | US$117.234 | 383.167.092 ISK |
| 1757 |  Witch Token WITCH | US$0,06320 | -5,29% | -1,55% | US$1.725.212 | US$151.458 | 27.299.365 WITCH |
| 1758 |  OctonetAI OCTO | US$0,01744 | 2,42% | -6,01% | US$1.717.497 | US$160.922 | 98.500.000 OCTO |
| 1759 |  Axol AXOL | US$0,001706 | -2,16% | 24,12% | US$1.705.717 | US$5.870,19 | 1.000.000.000 AXOL |
| 1760 |  Sekuya Multiverse SKYA | US$0,004259 | -2,92% | -0,47% | US$1.701.910 | US$133.763 | 399.607.930 SKYA |
| 1761 |  Bubb BUBB | US$0,001700 | -0,57% | -1,35% | US$1.700.170 | US$7.154.192 | 1.000.000.000 BUBB |
| 1762 |  myDID SYL | US$0,0002199 | 5,98% | 7,63% | US$1.699.741 | US$173.699 | 7.728.437.007 SYL |
| 1763 |  Peezy 0x69 PEEZY | US$0,000005560 | -15,32% | 4,84% | US$1.699.317 | US$638.919 | 305.650.329.936 PEEZY |
| 1764 |  Eliza (elizawakesup) ELIZA | US$0,001702 | 1,94% | 8,11% | US$1.702.443 | US$698.764 | 999.985.786 ELIZA |
| 1765 |  BEERCOIN BEER | US$0,000003080 | -2,25% | 5,20% | US$1.693.163 | US$162.541 | 549.761.339.928 BEER |
| 1766 |  ISLAND Token ISLAND | US$0,009583 | -1,56% | -19,46% | US$1.692.366 | US$468.231 | 176.601.574 ISLAND |
| 1767 |  Robinhood HOOD | US$0,00003789 | 6,34% | 108,49% | US$1.687.921 | US$996.465 | 44.547.590.451 HOOD |
| 1768 |  Optimus AI OPTI | US$0,01770 | -7,71% | 3,03% | US$1.681.863 | US$66.956,85 | 95.034.939 OPTI |
| 1769 |  Tron Bull TBULL | US$0,001756 | 0,84% | -17,22% | US$1.756.318 | US$74.119,85 | 999.999.997 TBULL |
| 1770 |  Nasdaq tokenized ETF (xStock) QQQX | US$558,68 | -1,36% | 0,00% | US$1.676.038 | US$5.570,45 | 3.000 QQQX |
| 1771 |  Sharpe AI SAI | US$0,01495 | -4,34% | -11,61% | US$1.672.260 | US$669.946 | 111.821.649 SAI |
| 1772 |  Woman Yelling At Cat WYAC | US$0,001686 | -5,09% | -2,12% | US$1.668.815 | US$7.392,00 | 989.975.296 WYAC |
| 1773 |  DEFIT DEFIT | US$0,05312 | -10,78% | -14,76% | US$1.658.681 | - | 31.222.499 DEFIT |
| 1774 |  RingDAO RING | US$0,0009677 | -3,24% | -10,90% | US$1.653.289 | US$65.929,76 | 1.708.551.523 RING |
| 1775 |  Gleec Coin GLEEC | US$0,009082 | -8,30% | -6,24% | US$1.650.745 | US$193,08 | 181.755.046 GLEEC |
| 1776 |  Mint Club V1 MINT | US$0,000001580 | 31,36% | -6,97% | US$1.646.527 | US$344,37 | 1.041.314.412.631 MINT |
| 1777 |  I'm a Jeet JEETS | US$0,001646 | -4,89% | -0,69% | US$1.645.515 | US$160.751 | 999.990.748 JEETS |
| 1778 |  Peng PENG | US$0,01639 | -3,92% | 7,06% | US$1.638.554 | US$394.364 | 99.999.979 PENG |
| 1779 |  Jobchain JOB | US$0,0001652 | 13,36% | 8,95% | US$1.629.353 | US$1,01 | 9.864.586.781 JOB |
| 1780 |  Seedworld SWORLD | US$0,0003381 | -4,74% | 1,23% | US$1.627.509 | US$7.663,48 | 4.814.112.608 SWORLD |
| 1781 |  MAX Exchange Token MAX | US$0,3250 | 0,68% | 0,19% | US$1.617.468 | US$43.501,63 | 4.976.802 MAX |
| 1782 |  5ire 5IRE | US$0,001139 | -8,87% | -10,83% | US$1.618.883 | US$638.842 | 1.421.720.265 5IRE |
| 1783 |  PLAYA3ULL GAMES 3ULL | US$0,0003428 | -5,39% | 0,78% | US$1.619.228 | US$868.967 | 4.723.235.871 3ULL |
| 1784 |  Arcas ARCAS | US$0,02315 | -0,66% | 1,52% | US$1.607.481 | - | 69.433.158 ARCAS |
| 1785 |  Memes AI MemesAI | US$0,001605 | -7,47% | -7,90% | US$1.605.103 | US$438.033 | 999.971.049 MemesAI |
| 1786 |  EPIK Prime EPIK | US$0,001269 | -0,13% | 5,21% | US$1.626.488 | US$112.464 | 1.281.894.231 EPIK |
| 1787 |  Verse VERSE | US$0,00004224 | 3,22% | -6,29% | US$1.592.423 | US$71.858,74 | 37.701.972.723 VERSE |
| 1788 |  Carbon browser CSIX | US$0,004032 | 0,78% | 15,36% | US$1.598.987 | US$1.488.251 | 396.585.068 CSIX |
| 1789 |  Engines of Fury FURY | US$0,03313 | 2,88% | 24,11% | US$1.590.257 | US$314.745 | 48.002.895 FURY |
| 1790 |  Contango TANGO | US$0,01340 | -3,11% | 0,39% | US$1.587.720 | - | 118.463.411 TANGO |
| 1791 |  Kudai KUDAI | US$0,00001587 | -12,97% | 14,72% | US$1.587.474 | US$8.889,72 | 100.000.000.000 KUDAI |
| 1792 |  STARS STARS | US$0,00003762 | -5,59% | -3,78% | US$1.582.757 | US$467.475 | 42.069.696.969 STARS |
| 1793 |  Trog TROG | US$0,000003760 | -2,10% | -1,58% | US$1.582.204 | US$159.734 | 420.690.000.000 TROG |
| 1794 |  Toilet Dust TOILET | US$0,0001580 | -3,96% | -13,84% | US$1.580.330 | US$70.102,32 | 10.000.000.000 TOILET |
| 1795 |  DeHub DHB | US$0,0003864 | -3,49% | -3,04% | US$1.574.773 | - | 4.075.792.623 DHB |
| 1796 |  HAPI Protocol HAPI | US$2,16 | -3,68% | -14,93% | US$1.579.033 | US$105.516 | 732.248 HAPI |
| 1797 |  Geeq GEEQ | US$0,04084 | 1,65% | 8,83% | US$1.573.402 | US$260.724 | 38.522.222 GEEQ |
| 1798 |  Bubble BUBBLE | US$0,0007502 | -4,96% | -12,81% | US$1.564.860 | US$178.144 | 2.085.906.671 BUBBLE |
| 1799 |  FooDriver FDC | US$0,1593 | -4,04% | -1,93% | US$1.571.275 | US$315.077 | 9.861.974 FDC |
| 1800 |  E Money EMYC | US$0,01606 | -0,13% | 2,14% | US$1.571.271 | US$678.580 | 97.808.455 EMYC |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.