Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UBXS Token UBXS | US$0,02459 | -2,71% | 15,74% | US$1.405.425 | US$248.836 | 57.155.070 UBXS |
| 1852 |  Rebel Cars RC | US$0,006773 | -2,63% | -1,61% | US$1.397.574 | US$49.324,28 | 206.354.380 RC |
| 1853 |  HOME3 HTS | US$0,01733 | -3,65% | 11,70% | US$1.395.232 | - | 80.500.000 HTS |
| 1854 |  Synesis One SNS | US$0,003051 | 6,35% | 44,70% | US$1.392.030 | US$343.185 | 456.252.758 SNS |
| 1855 |  DeFinder Capital DFC | US$0,05231 | -1,69% | -2,62% | US$1.389.585 | US$98.930,76 | 26.563.279 DFC |
| 1856 |  Large Language Model LLM | US$0,001391 | -5,38% | -1,43% | US$1.391.442 | US$628.015 | 999.997.360 LLM |
| 1857 |  Mintlayer ML | US$0,02154 | -1,92% | -7,74% | US$1.382.829 | US$305.112 | 64.198.610 ML |
| 1858 |  Sallar ALL | US$0,0007673 | -4,37% | 26,11% | US$1.381.186 | US$34.781,34 | 1.800.038.960 ALL |
| 1859 |  TRI SIGMA TRISIG | US$0,001396 | -7,91% | -2,26% | US$1.395.904 | US$467.856 | 999.946.805 TRISIG |
| 1860 |  XCAD Network XCAD | US$0,02890 | -0,12% | -9,36% | US$1.379.124 | US$575.878 | 47.726.796 XCAD |
| 1861 |  AgentLayer AGENT | US$0,002691 | -5,96% | -11,03% | US$1.387.510 | US$322.977 | 515.643.806 AGENT |
| 1862 |  BSX BSX | US$0,007223 | -4,31% | -34,58% | US$1.368.516 | US$172.436 | 189.477.711 BSX |
| 1863 |  ANGL TOKEN ANGL | US$0,006826 | -2,17% | -21,51% | US$1.365.180 | US$19.158,21 | 200.000.000 ANGL |
| 1864 |  Exeedme XED | US$0,01365 | -5,93% | -5,45% | US$1.365.286 | US$66.432,39 | 100.000.000 XED |
| 1865 |  Mubarakah MUBARAKAH | US$0,001343 | -4,82% | -21,18% | US$1.343.147 | US$386.875 | 1.000.000.000 MUBARAKAH |
| 1866 |  TOPGOAL GOAL | US$0,002414 | -3,65% | -10,82% | US$1.312.613 | US$68.929,96 | 543.750.000 GOAL |
| 1867 |  Mdex MDX | US$0,001419 | -0,25% | -6,17% | US$1.348.081 | US$98.785,51 | 950.246.937 MDX |
| 1868 |  PONGO PONGO | US$0,00000001000 | -9,40% | 39,16% | US$1.350.343 | US$93.740,66 | 99.999.999.999.999 PONGO |
| 1869 |  Degen Arena DEGEN | - | -12,88% | -18,30% | US$1.338.279 | US$347.442 | 420.690.000.000.000 DEGEN |
| 1870 |  PoolTogether POOL | US$0,1974 | -6,54% | -1,86% | US$1.336.397 | - | 6.768.510 POOL |
| 1871 |  HeroesTD HTD | US$0,002934 | -0,73% | 0,27% | US$1.335.620 | - | 455.285.564 HTD |
| 1872 |  Element ELMT | US$0,0007693 | 29,28% | -39,25% | US$1.334.596 | US$2.803,38 | 1.734.830.085 ELMT |
| 1873 |  Unifi Protocol DAO UNFI | US$0,1395 | -3,20% | -11,47% | US$1.332.461 | US$385.760 | 9.548.650 UNFI |
| 1874 |  DeFi Land DFL | US$0,0001856 | -0,45% | 6,60% | US$1.324.542 | US$65.297,37 | 7.137.303.616 DFL |
| 1875 |  Vesper VSP | US$0,1406 | -14,01% | 14,65% | US$1.323.923 | US$57,71 | 9.416.541 VSP |
| 1876 |  GAM3S.GG G3 | US$0,004136 | -1,94% | -1,44% | US$1.321.484 | US$949.487 | 319.491.599 G3 |
| 1877 |  Decimated DIO | US$0,002418 | -2,38% | -10,20% | US$1.313.857 | US$300.504 | 543.259.848 DIO |
| 1878 |  OAX OAX | US$0,01372 | -0,48% | -3,90% | US$1.314.360 | US$64.549,36 | 95.812.246 OAX |
| 1879 |  Elderglade ELDE | US$0,01558 | 0,42% | -0,98% | US$1.308.709 | US$4.203.541 | 84.000.000 ELDE |
| 1880 |  Shieldeum SDM | US$0,004835 | -2,94% | -15,95% | US$1.303.266 | US$1.052.812 | 269.572.562 SDM |
| 1881 |  Torum XTM | US$0,006676 | 1,98% | -19,62% | US$1.295.808 | US$194.043 | 194.096.317 XTM |
| 1882 |  GoldenRat RATS | US$0,000002070 | -3,93% | -12,10% | US$1.295.565 | US$6.583,30 | 624.391.545.786 RATS |
| 1883 |  Paribus PBX | US$0,0001724 | -1,58% | -12,30% | US$1.292.319 | US$65.722,69 | 7.495.920.861 PBX |
| 1884 |  Fusion FSN | US$0,01651 | -3,14% | 2,41% | US$1.290.157 | US$146.947 | 78.165.704 FSN |
| 1885 |  ZKBase ZKB | US$0,006492 | 0,00% | -0,01% | US$1.281.722 | US$6.369,43 | 197.440.000 ZKB |
| 1886 |  SGC SGC | US$0,0006258 | -2,68% | -6,52% | US$1.281.738 | US$6.901.426 | 2.048.250.000 SGC |
| 1887 |  Azuro Protocol AZUR | US$0,006366 | -1,67% | -0,92% | US$1.277.986 | US$194.089 | 200.743.303 AZUR |
| 1888 |  Venus DOT vDOT | US$0,07630 | -5,07% | -0,02% | US$1.270.361 | - | 16.649.243 vDOT |
| 1889 |  BarnBridge BOND | US$0,1586 | 7,05% | 3,31% | US$1.254.317 | US$719.750 | 7.910.262 BOND |
| 1890 |  Everest ID | US$0,01078 | -6,88% | -12,69% | US$1.257.543 | US$3.683,97 | 116.700.000 ID |
| 1891 |  VinuChain VC | US$0,007574 | 2,84% | 17,03% | US$1.248.195 | US$587.064 | 164.808.141 VC |
| 1892 |  Fly.trade FLY | US$0,09538 | -4,48% | -15,50% | US$1.248.014 | US$523.198 | 13.084.779 FLY |
| 1893 |  Hemule HEMULE | US$0,001262 | -5,90% | -1,78% | US$1.236.296 | US$297.807 | 979.998.588 HEMULE |
| 1894 |  SafeCoin SAFE | US$0,04466 | -7,04% | -9,59% | US$1.238.603 | US$150,86 | 27.735.063 SAFE |
| 1895 |  BNBXBT BNBXBT | US$0,001233 | -0,83% | -23,66% | US$1.232.951 | US$763.124 | 1.000.000.000 BNBXBT |
| 1896 |  Baby Bonk BABYBONK | - | -0,57% | 0,65% | US$1.232.474 | US$281.466 | 339.493.416.530.888.064 BABYBONK |
| 1897 |  Russell RUSSELL | US$0,001273 | -6,98% | -12,78% | US$1.236.019 | US$12.880,99 | 970.983.463 RUSSELL |
| 1898 |  DappRadar RADAR | US$0,001278 | -4,75% | 6,69% | US$1.226.901 | US$148.731 | 960.096.177 RADAR |
| 1899 |  SUNCAT SUNCAT | US$0,001229 | -3,79% | 4,92% | US$1.229.316 | US$1.782.030 | 1.000.000.000 SUNCAT |
| 1900 |  Bitrock BROCK | US$0,01292 | -13,30% | -4,73% | US$1.226.777 | US$234.566 | 94.951.281 BROCK |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.