Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LayerEdge EDGEN | US$0,006946 | -3,49% | -7,40% | US$1.222.547 | US$4.215.313 | 176.000.000 EDGEN |
| 1902 |  NVIDIA tokenized stock (xStock) NVDAX | US$159,50 | 0,18% | 0,00% | US$1.221.082 | US$1.618.591 | 7.656 NVDAX |
| 1903 |  MILC Platform MLT | US$0,009801 | -5,09% | -6,31% | US$1.219.519 | US$65.887,02 | 124.423.461 MLT |
| 1904 |  Mambo MAMBO | US$0,000001220 | -17,58% | -19,38% | US$1.218.718 | US$1.301.358 | 1.000.000.000.000 MAMBO |
| 1905 |  Flamengo Fan Token MENGO | US$0,1006 | -3,46% | -5,67% | US$1.216.606 | US$125.478 | 12.099.439 MENGO |
| 1906 |  PlayZap PZP | US$0,01424 | -5,39% | 0,36% | US$1.202.807 | US$256.488 | 84.495.698 PZP |
| 1907 |  BizAuto BIZA | US$0,0004540 | 2,20% | -11,41% | US$1.215.290 | US$733.311 | 2.677.034.361 BIZA |
| 1908 |  LandX Finance LNDX | US$0,08485 | -10,86% | -18,38% | US$1.193.627 | US$240.106 | 14.066.896 LNDX |
| 1909 |  BLOCX. BLOCX | US$0,01189 | -0,37% | 43,15% | US$1.190.255 | US$585.817 | 100.105.174 BLOCX |
| 1910 |  UX Chain UX | US$0,0002854 | -14,98% | 46,84% | US$1.137.133 | US$47.370,12 | 3.984.164.930 UX |
| 1911 |  Asterix Labs ASTX | US$119,06 | 5,79% | 4,99% | US$1.190.642 | - | 10.000 ASTX |
| 1912 |  StarryNift SNIFT | US$0,007029 | -1,48% | -8,00% | US$1.189.892 | US$298.681 | 169.278.000 SNIFT |
| 1913 |  Dumpling DUMP | US$0,001946 | -0,54% | -29,48% | US$1.189.150 | - | 611.041.588 DUMP |
| 1914 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006445 | -8,49% | -31,74% | US$1.189.814 | US$1.698.743 | 184.614.836 BROCCOLI |
| 1915 |  Gari Network GARI | US$0,002093 | -3,69% | -3,25% | US$1.175.537 | US$130.237 | 561.537.169 GARI |
| 1916 |  KIKICat KIKI | US$0,001180 | -3,08% | -5,54% | US$1.180.160 | US$694.907 | 999.987.629 KIKI |
| 1917 |  BIDZ Coin BIDZ | US$0,001388 | 1,66% | -3,66% | US$1.179.721 | US$1.186,35 | 850.000.000 BIDZ |
| 1918 |  MetaCene MAK | US$0,006191 | 15,32% | -1,61% | US$1.185.997 | US$1.737.077 | 191.583.359 MAK |
| 1919 |  StormX STMX | US$0,00009433 | -39,22% | -93,39% | US$1.165.082 | US$366.830.068 | 12.351.733.198 STMX |
| 1920 |  Locked Money LMY | US$0,001926 | -3,72% | -5,00% | US$1.160.212 | US$7.391,16 | 602.454.732 LMY |
| 1921 |  Kommunitas KOM | US$0,0006947 | 0,56% | 9,41% | US$1.153.771 | US$83.628,49 | 1.660.762.206 KOM |
| 1922 |  StarSlax SSLX | US$0,0004612 | -3,03% | -3,54% | US$1.153.853 | US$162.448 | 2.501.658.636 SSLX |
| 1923 |  zkSwap Finance ZF | US$0,002082 | -6,73% | 0,18% | US$1.149.607 | US$73.312,06 | 552.267.034 ZF |
| 1924 |  The Nation Token NATO | US$0,000001150 | -4,09% | -4,74% | US$1.147.396 | US$95.492,03 | 1.000.000.000.000 NATO |
| 1925 |  ZoRobotics ZORO | US$0,09229 | 6,55% | -0,73% | US$1.145.092 | US$366.112 | 12.407.770 ZORO |
| 1926 |  Luigi Mangione LUIGI | US$0,001141 | -3,80% | -23,98% | US$1.141.309 | US$1.096.175 | 999.948.924 LUIGI |
| 1927 |  Blendr Network BLENDR | US$0,02858 | -0,91% | -2,81% | US$1.144.815 | US$3.859,12 | 40.057.909 BLENDR |
| 1928 |  retardcoin RETARD | US$0,001150 | -12,77% | -57,51% | US$1.149.960 | US$628.789 | 999.966.969 RETARD |
| 1929 |  Q Protocol QGOV | US$0,005671 | 1,79% | 2,94% | US$1.134.779 | US$100.939 | 200.086.550 QGOV |
| 1930 |  ACA Token ACA | US$0,02432 | -5,12% | 0,04% | US$1.130.926 | US$66.666,04 | 46.507.693 ACA |
| 1931 |  Xend Finance RWA | US$0,01057 | 0,25% | 9,25% | US$1.130.822 | US$70.791,82 | 107.033.500 RWA |
| 1932 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001127 | -9,20% | -17,25% | US$1.127.420 | US$4.327.772 | 1.000.000.000 DONKEY |
| 1933 |  BSCPAD BSCPAD | US$0,01427 | -0,27% | -2,96% | US$1.130.501 | US$172.414 | 79.211.621 BSCPAD |
| 1934 |  Evan EVAN | US$0,001123 | -5,14% | 19,03% | US$1.122.997 | US$310.389 | 999.823.336 EVAN |
| 1935 |  REVV REVV | US$0,0009388 | -5,35% | -3,87% | US$1.117.836 | US$54.358,22 | 1.190.694.705 REVV |
| 1936 |  Wall Street Memes WSM | US$0,0005932 | -0,89% | 4,54% | US$1.116.870 | US$8.331,07 | 1.882.692.566 WSM |
| 1937 |  Baby Pepe BABYPEPE | US$0,000002650 | -11,82% | -5,17% | US$1.114.885 | US$1,01 | 420.690.000.000 BABYPEPE |
| 1938 |  LightLink LL | US$0,01366 | -1,96% | 4,66% | US$1.115.363 | US$177.957 | 81.670.180 LL |
| 1939 |  Ben the Dog BENDOG | US$0,001101 | -44,47% | -48,07% | US$1.101.085 | US$732.441 | 999.780.947 BENDOG |
| 1940 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001234 | -1,90% | -5,03% | US$1.113.762 | US$274.825 | 902.706.682 KM |
| 1941 |  TROY TROY | US$0,0001126 | -5,60% | -5,73% | US$1.125.678 | US$930.915 | 10.000.000.000 TROY |
| 1942 |  KlimaDAO KLIMA | US$0,1385 | -1,76% | 10,05% | US$1.107.904 | US$335,23 | 7.997.365 KLIMA |
| 1943 |  Striker League MBS | US$0,001778 | -17,11% | -18,89% | US$1.111.859 | US$64.657,30 | 625.437.750 MBS |
| 1944 |  Farcana FAR | US$0,0002884 | -1,53% | -33,49% | US$1.113.679 | US$653.511 | 3.861.830.000 FAR |
| 1945 |  K9 Finance KNINE | US$0,000002720 | -2,06% | -4,38% | US$1.095.979 | US$210.359 | 402.272.229.062 KNINE |
| 1946 |  Phoenixcoin PXC | US$0,01189 | -1,45% | 0,90% | US$1.099.077 | US$12,40 | 92.471.628 PXC |
| 1947 |  IVPAY IVPAY | US$0,001201 | -0,70% | -0,87% | US$1.101.070 | US$244.690 | 917.046.058 IVPAY |
| 1948 |  FU Coin FU | US$0,000005610 | -1,95% | -1,41% | US$1.092.231 | - | 194.529.579.979 FU |
| 1949 |  Smart Layer Network SLN | US$0,02800 | -1,78% | -3,50% | US$1.094.782 | US$140.039 | 39.100.270 SLN |
| 1950 |  Silly Dragon SILLY | US$0,001084 | -3,92% | -13,33% | US$1.083.561 | US$1.981.979 | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.