Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006087 | -13,20% | -24,72% | US$948.766 | US$244.867 | 155.870.218 DYP |
| 2002 |  Dtec DTEC | US$0,01541 | -3,59% | -9,95% | US$944.866 | US$195.409 | 61.314.950 DTEC |
| 2003 |  Credbull CBL | US$0,004855 | 2,81% | 5,66% | US$938.325 | US$76.005,69 | 193.286.179 CBL |
| 2004 |  Fenerbahçe Token FB | US$0,4297 | -0,13% | 0,91% | US$936.767 | US$232.402 | 2.180.000 FB |
| 2005 |  Crust Network CRU | US$0,06619 | -6,92% | -9,40% | US$935.900 | US$308.395 | 14.138.569 CRU |
| 2006 |  TypeAI TYPE | US$0,09291 | 3,24% | 21,57% | US$929.116 | US$7.642,21 | 10.000.000 TYPE |
| 2007 |  Bitcoin Bam BTCBAM | US$0,09002 | -0,01% | 99,10% | US$925.141 | US$6,17 | 10.276.739 BTCBAM |
| 2008 |  Valencia CF Fan Token VCF | US$0,1468 | -0,37% | -2,16% | US$917.641 | US$29.759,08 | 6.249.170 VCF |
| 2009 |  Orange ORNJ | US$0,009821 | -2,48% | -10,67% | US$915.786 | US$119.182 | 93.250.000 ORNJ |
| 2010 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0009180 | -8,53% | 2,28% | US$918.004 | US$462.568 | 1.000.000.000 TAOCAT |
| 2011 |  Honk HONK | US$0,0009936 | -1,35% | 9,40% | US$913.907 | US$132,77 | 919.818.677 HONK |
| 2012 |  Baby Shark Meme BABYSHARK | US$0,001094 | -2,03% | -5,12% | US$929.546 | US$368.285 | 849.349.306 BABYSHARK |
| 2013 |  Wrapped Dog WDOG | US$0,0009131 | -2,77% | -8,49% | US$913.087 | US$494.994 | 999.998.439 WDOG |
| 2014 |  xHashtag AI XTAG | US$0,01379 | -3,62% | 4,82% | US$912.150 | US$66.728,63 | 66.169.002 XTAG |
| 2015 |  Cosplay Token COT | US$0,002305 | -0,49% | -0,26% | US$909.176 | US$23.575,39 | 394.359.177 COT |
| 2016 |  AssetMantle MNTL | US$0,0003931 | -4,13% | -0,25% | US$901.868 | US$84.147,97 | 2.294.211.310 MNTL |
| 2017 |  AS Monaco Fan Token ASM | US$0,1958 | -3,02% | -2,70% | US$900.632 | US$25.682,46 | 4.600.000 ASM |
| 2018 |  WeFi WEFI | US$0,02150 | 0,00% | -5,30% | US$900.697 | US$59.587,48 | 41.883.332 WEFI |
| 2019 |  XELS XELS | US$0,04284 | -1,38% | -1,85% | US$899.668 | US$105.304 | 21.000.000 XELS |
| 2020 |  Finceptor FINC | US$0,01906 | -2,59% | -12,09% | US$898.450 | US$52.890,73 | 47.145.641 FINC |
| 2021 |  Swingby SWINGBY | US$0,001006 | 7,63% | 24,92% | US$895.442 | - | 889.788.091 SWINGBY |
| 2022 |  WeSendit WSI | US$0,001158 | -13,44% | -10,25% | US$895.463 | US$84.312,88 | 773.503.439 WSI |
| 2023 |  Gains GAINS | US$0,02282 | -3,38% | -8,35% | US$883.132 | US$43.438,04 | 38.694.301 GAINS |
| 2024 |  EXMO Coin EXM | US$0,008191 | 11,78% | 2,48% | US$879.473 | US$548.809 | 107.375.446 EXM |
| 2025 |  Speedy SPEEDY | US$0,0008780 | -7,06% | -19,12% | US$878.015 | - | 1.000.000.000 SPEEDY |
| 2026 |  SENATE SENATE | US$0,006839 | -1,79% | 4,94% | US$876.086 | US$67.254,25 | 128.104.381 SENATE |
| 2027 |  BiFi BIFI | US$0,001807 | 1,60% | -3,44% | US$858.661 | US$63.457,61 | 475.169.183 BIFI |
| 2028 |  Baby Neiro BNB BABYNEIRO | - | -1,94% | 0,53% | US$869.550 | US$188.615 | 420.000.000.000.000.000 BABYNEIRO |
| 2029 |  Algorix ALOR | US$0,06958 | 0,07% | 0,36% | US$868.255 | US$163.492 | 12.478.875 ALOR |
| 2030 |  ZClassic ZCL | US$0,09293 | -1,45% | 0,90% | US$863.002 | - | 9.287.024 ZCL |
| 2031 |  Tap XTP | US$0,0006902 | -16,57% | -18,06% | US$850.235 | US$6.534,98 | 1.231.911.016 XTP |
| 2032 |  Hakka.Finance HAKKA | US$0,001999 | 0,00% | 0,07% | US$860.916 | - | 430.569.408 HAKKA |
| 2033 |  RFOX RFOX | US$0,0006556 | 61,12% | -6,46% | US$860.133 | US$710,29 | 1.312.000.760 RFOX |
| 2034 |  Sperax USD USDs | US$1,05 | 4,57% | -2,06% | US$872.090 | US$94.969,06 | 827.830 USDs |
| 2035 |  VoluMint VMINT | US$0,001546 | 3,79% | 9,85% | US$853.583 | US$944,78 | 552.136.291 VMINT |
| 2036 |  Talent Protocol TALENT | US$0,005450 | -1,24% | 0,26% | US$851.495 | US$388.018 | 156.231.200 TALENT |
| 2037 |  Ferro FER | US$0,0009090 | -4,92% | -4,44% | US$847.657 | US$14.472,57 | 932.530.341 FER |
| 2038 |  Andy BSC ANDY | US$0,00000001000 | -0,78% | -21,33% | US$845.760 | US$10.571,27 | 100.000.000.000.000 ANDY |
| 2039 |  MAPS MAPS | US$0,01858 | 0,07% | 0,08% | US$845.175 | - | 45.496.728 MAPS |
| 2040 |  Boss Token BOSS | - | 7,54% | 1,55% | US$841.311 | - | 396.779.505.951.775 BOSS |
| 2041 |  Ignis IGNIS | US$0,001100 | -4,35% | -0,91% | US$837.471 | US$22,23 | 761.143.950 IGNIS |
| 2042 |  SolBox SOLBOX | US$0,0008327 | -27,42% | -57,15% | US$832.663 | US$186.828 | 999.909.701 SOLBOX |
| 2043 |  Ascendia (ex AirDAO) AMB | US$0,0001483 | -0,75% | -4,04% | US$838.291 | US$171.055 | 5.652.134.830 AMB |
| 2044 |  BIAO BIAO | US$0,0008398 | -10,79% | 15,40% | US$839.749 | US$257.141 | 999.999.994 BIAO |
| 2045 |  Rari Governance Token RGT | US$0,06702 | -4,11% | 1,66% | US$835.821 | - | 12.472.026 RGT |
| 2046 |  Everton Fan Token EFC | US$0,1445 | -2,44% | -3,24% | US$835.372 | US$66.589,57 | 5.779.132 EFC |
| 2047 |  Wizard Gang WIZARD | US$0,0008354 | -3,53% | 1,97% | US$835.230 | US$1.397.546 | 999.841.344 WIZARD |
| 2048 |  IDRX IDRX | US$0,00006135 | -0,24% | -0,06% | US$826.658 | - | 13.474.291.578 IDRX |
| 2049 |  Bridge AI BRG | US$0,0001029 | 0,07% | -0,27% | US$823.225 | US$47.815,25 | 8.002.167.205 BRG |
| 2050 |  Wen Lambo Financial WLFI | US$820,42 | -3,41% | 168,99% | US$820.420 | US$527.749 | 1.000 WLFI |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.