Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CheckDot CDT | US$0,07854 | -2,95% | -1,85% | US$608.346 | US$10.938,58 | 7.745.635 CDT |
| 2152 |  XMoney Solana XMONEY | US$0,0007400 | -1,22% | -8,89% | US$608.064 | US$9.041,87 | 821.720.011 XMONEY |
| 2153 |  Lou LOU | US$0,0005929 | -8,62% | -15,49% | US$592.852 | US$1.250.577 | 999.947.666 LOU |
| 2154 |  Nyzo NYZO | US$0,006220 | -25,39% | 37,46% | US$621.966 | US$64.337,67 | 100.000.000 NYZO |
| 2155 |  SEED SEED | US$0,001698 | -5,14% | -8,93% | US$604.346 | US$1.033.807 | 355.821.572 SEED |
| 2156 |  Pomerium PMG | US$0,003966 | 3,06% | 7,67% | US$604.276 | US$57.131,92 | 152.360.614 PMG |
| 2157 |  Apeiron APRS | US$0,005922 | -0,74% | 5,62% | US$601.197 | US$454.967 | 101.511.980 APRS |
| 2158 |  PLATINCOIN PLC | US$0,1200 | 0,00% | -0,01% | US$600.281 | - | 5.001.073 PLC |
| 2159 |  Carlo CARLO | US$0,0006410 | -3,92% | -5,03% | US$594.192 | - | 926.931.816 CARLO |
| 2160 |  EYWA EYWA | US$0,005940 | -1,19% | 24,81% | US$593.533 | US$288.310 | 99.914.818 EYWA |
| 2161 |  Green Satoshi Token (BSC) GST | US$0,002775 | -0,63% | 2,27% | US$592.992 | - | 213.654.111 GST |
| 2162 |  Bitcoin Virtual Machine BVM | US$0,02389 | -0,31% | 7,22% | US$592.826 | US$550,42 | 24.818.920 BVM |
| 2163 |  Bostrom BOOT | - | -3,90% | 2,47% | US$591.297 | - | 591.488.205.723.898 BOOT |
| 2164 |  KAI KEN KAI | - | -0,74% | -13,79% | US$591.252 | US$51.424,15 | 420.690.000.000.000 KAI |
| 2165 |  Donut DONUT | US$0,004900 | -7,25% | -2,37% | US$589.710 | - | 120.355.919 DONUT |
| 2166 |  Giveth GIV | US$0,001761 | -5,90% | -7,36% | US$583.927 | US$117.975 | 331.681.530 GIV |
| 2167 |  MBD Financials MBD | US$0,00002264 | -1,64% | -9,66% | US$587.189 | US$33.111,11 | 25.940.635.420 MBD |
| 2168 |  Lets Fuckin Go LFGO | US$0,0005858 | -3,39% | 7,32% | US$585.706 | US$3.521,91 | 999.841.248 LFGO |
| 2169 |  Cogito Finance CGV | US$0,006052 | -0,76% | -0,32% | US$585.765 | - | 96.787.938 CGV |
| 2170 |  Efforce WOZX | US$0,001111 | -5,09% | -18,03% | US$585.650 | - | 527.135.519 WOZX |
| 2171 |  Aston Villa Fan Token AVL | US$0,1935 | -2,68% | 0,57% | US$584.782 | US$8.718,16 | 3.021.655 AVL |
| 2172 |  Reality Metaverse RMV | US$0,002329 | 1,55% | -3,23% | US$582.116 | US$88.938,03 | 249.893.123 RMV |
| 2173 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2174 |  Umbrella Network UMB | US$0,002009 | -1,20% | 2,58% | US$588.546 | US$123.825 | 292.962.636 UMB |
| 2175 |  ForTube FOR | US$0,0007310 | -0,53% | 0,30% | US$581.162 | US$96.190,39 | 795.000.000 FOR |
| 2176 |  Everyworld EVERY | US$0,0002471 | -6,57% | -6,34% | US$580.887 | US$97,23 | 2.351.156.157 EVERY |
| 2177 |  Revain REV | US$0,000006820 | -24,27% | 70,40% | US$579.960 | US$1,06 | 85.061.000.000 REV |
| 2178 |  Nabox NABOX | US$0,000002780 | -4,82% | 0,45% | US$579.569 | - | 208.614.091.935 NABOX |
| 2179 |  Nova Fox NFX | US$0,06260 | -0,08% | -23,26% | US$579.057 | US$83.984,28 | 9.249.377 NFX |
| 2180 |  Klaus KLAUS | US$0,0005769 | -27,72% | -45,19% | US$576.890 | US$3.047,35 | 1.000.000.000 KLAUS |
| 2181 |  CryptoZoon ZOON | US$0,0008136 | -1,90% | -2,80% | US$575.868 | US$51.260,15 | 707.779.869 ZOON |
| 2182 |  Polkadex PDEX | US$0,06887 | -8,38% | 3,06% | US$575.753 | US$66.910,03 | 8.360.000 PDEX |
| 2183 |  Beta Finance BETA | US$0,0006057 | -2,64% | 5,68% | US$575.389 | US$59.183,35 | 950.000.000 BETA |
| 2184 |  TORSY torsy | US$0,0008146 | -3,08% | 18,08% | US$570.216 | US$9.504,18 | 699.999.673 torsy |
| 2185 |  Bitcoin Plus XBC | US$2,15 | 55,48% | 2,56% | US$567.906 | US$107,48 | 263.984 XBC |
| 2186 |  Integritee Network TEER | US$0,1428 | 0,39% | -5,94% | US$568.115 | US$74.895,26 | 3.978.047 TEER |
| 2187 |  YAM V3 YAM | US$0,03838 | -2,19% | 0,78% | US$566.179 | US$64.985,13 | 14.750.936 YAM |
| 2188 |  GoAsk ASK | US$0,0005650 | -16,96% | -25,46% | US$565.015 | US$10.202,57 | 1.000.000.000 ASK |
| 2189 |  Robinhood tokenized stock (xStock) HOODX | US$93,84 | -0,64% | 0,00% | US$563.070 | US$1.597.611 | 6.000 HOODX |
| 2190 |  OptionRoom ROOM | US$0,04507 | 18,40% | 60,15% | US$563.033 | US$65.480,20 | 12.493.373 ROOM |
| 2191 |  Pip PIP | US$0,001436 | -4,92% | -22,74% | US$562.398 | US$91.614,96 | 391.567.413 PIP |
| 2192 |  Memhash MEMHASH | US$0,0006639 | -2,66% | -7,66% | US$559.896 | US$363.407 | 843.392.248 MEMHASH |
| 2193 |  XMON XMON | US$373,18 | 8,35% | 11,08% | US$557.875 | - | 1.495 XMON |
| 2194 |  STAKE STAKE | US$0,06589 | -0,47% | 3,95% | US$557.438 | US$2,26 | 8.460.044 STAKE |
| 2195 |  ARTFI ARTFI | US$0,004208 | -2,91% | 2,08% | US$548.549 | US$100.427 | 130.368.000 ARTFI |
| 2196 |  Gameswap GSWAP | US$0,05035 | -2,26% | -14,93% | US$555.514 | - | 11.032.838 GSWAP |
| 2197 |  Bag BAG | US$0,0001236 | -0,42% | -2,27% | US$553.952 | US$44.734,14 | 4.480.444.831 BAG |
| 2198 |  EXPERT_MONEY EXPERT | US$0,0007532 | -2,37% | -7,05% | US$549.822 | US$386.072 | 729.991.261 EXPERT |
| 2199 |  Spain National Fan Token SNFT | US$0,02403 | -0,18% | 4,56% | US$550.461 | US$120.335 | 22.903.472 SNFT |
| 2200 |  Project Plutus PPCOIN | US$0,0005534 | -5,77% | 24,90% | US$553.353 | US$32.082,07 | 1.000.000.000 PPCOIN |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.