Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Deenar Gold DEEN | US$109,23 | -7,29% | -7,49% | US$385.691 | US$3.588,56 | 3.531 DEEN |
| 2352 |  Dark Frontiers DARK | US$0,002227 | 1,72% | -9,00% | US$385.565 | US$151.437 | 173.109.555 DARK |
| 2353 |  SAITAMA INU SAITAMA | US$0,0004380 | -5,17% | -7,33% | US$384.446 | - | 877.691.270 SAITAMA |
| 2354 |  Povel Durev DUREV | US$0,004045 | -2,64% | -3,99% | US$384.278 | US$71.520,34 | 95.000.000 DUREV |
| 2355 |  Moutai MOUTAI | US$0,0005507 | -8,67% | -21,48% | US$383.636 | US$4.036,52 | 696.662.878 MOUTAI |
| 2356 |  SOUNI SON | US$0,00004012 | -24,38% | -38,29% | US$382.170 | US$706.659 | 9.525.485.781 SON |
| 2357 |  Parex PRX | US$0,02801 | -3,87% | -11,58% | US$382.668 | US$187.517 | 13.660.249 PRX |
| 2358 |  Wat WAT | US$0,0000009100 | -4,94% | -11,37% | US$380.948 | US$878,74 | 420.690.000.000 WAT |
| 2359 |  Groyper GROYPER | US$0,004093 | -7,32% | -10,51% | US$380.643 | - | 93.000.000 GROYPER |
| 2360 |  Aiagent.app AAA | US$0,0003796 | -9,87% | 11,96% | US$379.598 | - | 999.966.217 AAA |
| 2361 |  Tokoin TOKO | US$0,0002028 | -4,86% | 0,84% | US$379.411 | US$87.886,50 | 1.870.917.323 TOKO |
| 2362 |  Sheboshis SHEB | US$18,93 | -2,76% | 15,12% | US$378.580 | - | 20.000 SHEB |
| 2363 |  Nyan Heroes NYAN | US$0,003745 | 0,24% | -5,67% | US$378.392 | US$642.519 | 101.045.769 NYAN |
| 2364 |  Bitcoin Silver AI BSAI | US$269,60 | -3,15% | -2,27% | US$377.705 | US$871.448 | 1.401 BSAI |
| 2365 |  Crowny CRWNY | US$0,0008122 | -6,86% | -11,09% | US$375.372 | - | 462.191.889 CRWNY |
| 2366 |  SENSO SENSO | US$0,005339 | -0,87% | -3,42% | US$375.135 | US$202.867 | 70.269.127 SENSO |
| 2367 |  Elmo ELMO | US$0,001411 | -2,87% | -13,05% | US$373.240 | US$180,13 | 264.607.591 ELMO |
| 2368 |  Gorilla GORILLA | US$0,0004313 | -2,15% | -0,92% | US$372.368 | US$93.181,18 | 863.446.296 GORILLA |
| 2369 |  Ginnan The Cat GINNAN | US$0,00000005000 | -7,96% | 0,48% | US$371.249 | US$209.263 | 6.899.998.362.189 GINNAN |
| 2370 |  Soarchain SOAR | US$0,003706 | 9,87% | 4,87% | US$373.088 | US$3.548,48 | 100.663.917 SOAR |
| 2371 |  Venus Reward Token VRT | US$0,00001680 | -1,73% | -1,73% | US$369.599 | US$64.327,81 | 21.999.981.080 VRT |
| 2372 |  Landwolf (landwolfcoin) WOLF | US$0,0009445 | -4,35% | 1,26% | US$368.851 | - | 390.527.197 WOLF |
| 2373 |  YAY Network YAY | US$0,0005356 | -0,54% | 18,44% | US$368.334 | - | 687.746.250 YAY |
| 2374 |  Portuma POR | US$0,00009732 | 1,14% | 5,84% | US$368.350 | US$21.222,61 | 3.784.748.038 POR |
| 2375 |  Coconut Chicken CCC | US$0,00003885 | 0,02% | 2,14% | US$362.846 | US$471,53 | 9.339.544.772 CCC |
| 2376 |  MoonDAO MOONEY | US$0,0002629 | -3,25% | 3,00% | US$361.457 | US$43.974,16 | 1.375.119.250 MOONEY |
| 2377 |  BendDAO BEND | US$0,0001194 | -4,69% | -1,90% | US$358.942 | US$2.174,08 | 3.006.963.950 BEND |
| 2378 |  LABUBU ETH LABUBU | US$0,0003578 | -21,27% | 32,60% | US$357.746 | US$849,32 | 1.000.000.000 LABUBU |
| 2379 |  Monsta Infinite MONI | US$0,001965 | -5,06% | -3,63% | US$356.541 | US$140.416 | 181.449.288 MONI |
| 2380 |  DIGG DIGG | US$617,46 | -2,87% | -3,07% | US$354.379 | US$51.938,75 | 574 DIGG |
| 2381 |  Tigres Fan Token TIGRES | US$0,1360 | 0,29% | 4,45% | US$353.590 | US$1.095,66 | 2.599.927 TIGRES |
| 2382 |  ZooKeeper ZOO | US$0,0007516 | -4,46% | -7,18% | US$353.496 | - | 470.349.859 ZOO |
| 2383 |  Solana Swap SOS | US$0,0003539 | -14,84% | -11,16% | US$353.889 | US$68.349,37 | 999.999.999 SOS |
| 2384 |  MAXX AI MXM | US$0,001050 | -8,99% | 12,80% | US$352.068 | US$2.037,44 | 335.393.316 MXM |
| 2385 |  Monavale MONA | US$33,33 | 0,32% | 18,06% | US$348.500 | US$350,68 | 10.456 MONA |
| 2386 |  Veloce VEXT | US$0,001609 | -2,00% | -11,35% | US$348.314 | US$66.552,29 | 216.480.402 VEXT |
| 2387 |  FREEdom Coin FREE | US$0,00000003000 | -2,56% | -9,99% | US$346.509 | US$269.083 | 9.939.000.000.000 FREE |
| 2388 |  CannabisCoin CANN | US$0,001077 | 0,00% | -3,40% | US$345.765 | - | 321.124.783 CANN |
| 2389 |  Noggles NOGS | US$0,00001188 | -3,39% | 3,15% | US$344.273 | - | 28.973.690.000 NOGS |
| 2390 |  NVIDIA NVDA | US$0,0004340 | -5,73% | 17,46% | US$345.018 | US$1,52 | 795.041.455 NVDA |
| 2391 |  Bomb Crypto (BNB) BCOIN | US$0,004366 | -44,83% | -0,68% | US$344.883 | US$1.644,69 | 79.001.713 BCOIN |
| 2392 |  Gondola GONDOLA | US$0,0000008400 | -4,81% | 1,18% | US$343.891 | - | 408.528.955.310 GONDOLA |
| 2393 |  Unfettered Ecosystem SOULS | US$0,0002993 | 8,28% | 0,54% | US$342.538 | US$79.836,62 | 1.144.598.660 SOULS |
| 2394 |  Eden EDEN | US$0,02588 | -5,42% | 32,09% | US$342.410 | US$68.097,77 | 13.232.627 EDEN |
| 2395 |  Three Protocol Token THREE | US$0,003999 | -1,98% | -7,12% | US$339.928 | US$590,21 | 85.000.000 THREE |
| 2396 |  Atomic Wallet Coin AWC | US$0,03192 | 0,98% | 5,76% | US$338.428 | US$2.829,87 | 10.603.659 AWC |
| 2397 |  Caitlyn Jenner (ETH) JENNER | US$0,0003401 | -5,56% | -10,53% | US$328.038 | US$146.986 | 964.572.862 JENNER |
| 2398 |  Civilization CIV | US$0,001122 | 0,00% | 2,36% | US$336.644 | - | 300.000.000 CIV |
| 2399 |  LootBot LOOT | US$0,05575 | 0,00% | 3,77% | US$336.248 | - | 6.031.610 LOOT |
| 2400 |  AKA Liberty AKA | US$0,0006426 | -3,05% | -36,59% | US$333.905 | - | 519.584.050 AKA |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.