Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CZ THE GOAT CZGOAT | US$0,0002089 | -7,91% | -14,70% | US$208.852 | US$1.451,08 | 1.000.000.000 CZGOAT |
| 2552 |  FireStarter FLAME | US$0,003037 | 0,53% | -1,46% | US$208.141 | US$115.659 | 68.540.262 FLAME |
| 2553 |  Cryowar CWAR | US$0,0007894 | 2,21% | -16,07% | US$205.236 | US$59.110,53 | 260.000.000 CWAR |
| 2554 |  PowerTrade Fuel PTF | US$0,008799 | -0,66% | -6,38% | US$205.110 | US$51.388,68 | 23.311.586 PTF |
| 2555 |  Xpanse HZN | US$0,001696 | -7,91% | -26,96% | US$204.769 | US$2.433,16 | 120.707.110 HZN |
| 2556 |  FractonX FT | US$0,002301 | -0,02% | -45,25% | US$201.229 | - | 87.472.220 FT |
| 2557 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2558 |  Idena IDNA | US$0,002470 | 1,72% | 3,79% | US$200.082 | US$12.691,51 | 81.016.985 IDNA |
| 2559 |  Cat Gold Miner CATGOLD | US$0,00008333 | -2,26% | -6,61% | US$199.981 | US$70.178,80 | 2.400.000.000 CATGOLD |
| 2560 |  OneFinity ONE | US$0,04567 | -4,21% | 25,71% | US$199.631 | US$82,78 | 4.371.636 ONE |
| 2561 |  ApexToken APX | US$0,005138 | 0,22% | 7,82% | US$199.077 | US$2.001.508 | 38.747.819 APX |
| 2562 |  Aurigami PLY | US$0,00004802 | 0,01% | 2,13% | US$197.949 | - | 4.122.468.309 PLY |
| 2563 |  XRPayNet XRPAYNET | US$0,00003467 | -7,80% | -12,23% | US$194.628 | US$6.075,99 | 5.613.529.404 XRPAYNET |
| 2564 |  ROCO FINANCE ROCO | US$0,01137 | -1,79% | -11,99% | US$196.631 | US$51.407,67 | 17.298.805 ROCO |
| 2565 |  Primex Finance PMX | US$0,002759 | -6,64% | -19,38% | US$195.543 | US$107.950 | 70.881.059 PMX |
| 2566 |  Brokoli Network BRKL | US$0,003636 | 0,32% | -1,18% | US$194.404 | US$58.122,68 | 53.472.622 BRKL |
| 2567 |  StakeCubeCoin SCC | US$0,01236 | -16,90% | -19,79% | US$194.890 | US$276,87 | 15.764.487 SCC |
| 2568 |  OctoFi OCTO | US$0,2433 | 0,24% | -4,26% | US$194.150 | - | 797.953 OCTO |
| 2569 |  Shiryo SHIRYO | - | 3,43% | 8,53% | US$193.275 | US$24,67 | 981.850.000.000.000.000 SHIRYO |
| 2570 |  VITE VITE | US$0,0001722 | -0,04% | 0,18% | US$191.836 | US$16.074,64 | 1.113.956.133 VITE |
| 2571 |  Vodra VDR | US$0,001334 | -6,62% | -4,49% | US$191.001 | US$58.218,08 | 143.144.036 VDR |
| 2572 |  ETHPad ETHPAD | US$0,0009557 | 0,00% | 2,90% | US$190.591 | - | 199.427.405 ETHPAD |
| 2573 |  Spores Network SPO | US$0,0001796 | -1,91% | 1,22% | US$190.014 | US$103.946 | 1.058.302.432 SPO |
| 2574 |  BabySwap BABY | US$0,0003040 | -10,80% | -68,35% | US$188.747 | US$5.579,17 | 620.895.960 BABY |
| 2575 |  X-CASH XCASH | US$0,000003000 | -1,26% | 38,04% | US$188.406 | US$23,01 | 62.820.378.619 XCASH |
| 2576 |  Qrkita Token QRT | US$0,000001880 | -0,01% | -0,01% | US$188.085 | US$130,76 | 99.966.493.120 QRT |
| 2577 |  Empty Set Dollar ESD | US$0,0004212 | 9,88% | 0,02% | US$187.842 | US$2,76 | 446.012.145 ESD |
| 2578 |  Arcade ARC | US$0,005304 | -1,20% | -9,61% | US$186.804 | US$525,78 | 35.217.067 ARC |
| 2579 |  Decentral Games DG | US$0,0009889 | -1,80% | -4,18% | US$186.749 | - | 188.840.010 DG |
| 2580 |  TAIKAI TKAI | US$0,002467 | 0,00% | 0,15% | US$185.733 | US$1.100,26 | 75.299.878 TKAI |
| 2581 |  Meta Apes PEEL | US$0,001205 | -0,41% | 0,63% | US$184.807 | - | 153.410.748 PEEL |
| 2582 |  Mars MARS | US$0,0001835 | -1,19% | -16,60% | US$183.501 | US$86,71 | 1.000.000.000 MARS |
| 2583 |  Lunar LNR | US$0,002479 | 0,00% | 2,23% | US$183.019 | - | 73.830.967 LNR |
| 2584 |  Neutrino System Base Token NSBT | US$0,06467 | 6,89% | -95,87% | US$183.322 | - | 2.834.678 NSBT |
| 2585 |  Oggy Inu (BSC) OGGY | - | -2,75% | -0,45% | US$181.056 | - | 108.125.205.623.924.992 OGGY |
| 2586 |  Thorstarter XRUNE | US$0,002244 | -2,42% | 0,83% | US$181.030 | US$1,13 | 80.689.454 XRUNE |
| 2587 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.690 C20 |
| 2588 |  Kobushi KOBUSHI | US$0,0000004300 | -1,37% | -56,99% | US$180.623 | US$50.421,45 | 420.690.000.000 KOBUSHI |
| 2589 |  Shopping.io SHOP | US$0,001807 | -3,67% | -15,32% | US$180.428 | - | 99.875.636 SHOP |
| 2590 |  Blockchain Monster Hunt BCMC | US$0,0007404 | -1,83% | 3,29% | US$180.269 | US$61.563,50 | 243.463.792 BCMC |
| 2591 |  PUTinCoin PUT | US$0,0001514 | -1,92% | 20,48% | US$179.975 | - | 1.188.750.832 PUT |
| 2592 |  SOLVE SOLVE | US$0,0002524 | 75,55% | 11,60% | US$176.729 | US$3.892,55 | 700.125.013 SOLVE |
| 2593 |  EAGLEBUILDER E | US$0,0001791 | -2,41% | -47,69% | US$179.141 | US$31.231,58 | 1.000.000.000 E |
| 2594 |  Mithril MITH | US$0,0001779 | -2,01% | -2,12% | US$177.905 | US$52.863,26 | 1.000.000.000 MITH |
| 2595 |  aiPump AIPUMP | US$0,0004671 | 8,00% | 26,72% | US$177.812 | US$310.375 | 380.666.741 AIPUMP |
| 2596 |  UBIX.Network UBX | US$0,000003860 | 0,02% | -1,28% | US$175.951 | US$151.885 | 45.558.153.243 UBX |
| 2597 |  MetaDOS SECOND | US$0,00005364 | 9,30% | 8,42% | US$176.189 | US$214,57 | 3.284.417.411 SECOND |
| 2598 |  PixelRealm NFTB | US$0,0002547 | -21,93% | -23,16% | US$175.885 | US$77.225,85 | 690.567.149 NFTB |
| 2599 |  Richie Rich RICHIE | US$0,005824 | 1,20% | -5,91% | US$174.710 | US$43.872,37 | 29.999.998 RICHIE |
| 2600 |  Forkast CGX | US$0,001003 | 0,19% | -12,88% | US$173.699 | US$62.100,38 | 173.198.643 CGX |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.