Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Playcent PCNT | US$0,004716 | -4,59% | 0,06% | US$172.811 | US$60.011,64 | 36.645.236 PCNT |
| 2602 |  Scotty Beam SCOTTY | US$0,0003740 | 0,25% | 35,36% | US$172.281 | - | 460.665.809 SCOTTY |
| 2603 |  Baby BitCoin BABYBTC | US$0,0001696 | 0,46% | -4,42% | US$169.599 | - | 999.989.596 BABYBTC |
| 2604 |  All In ALLIN | US$0,1773 | 3,20% | 3,00% | US$170.292 | US$651,51 | 960.231 ALLIN |
| 2605 |  DOJO Protocol DOAI | US$0,0002393 | 7,35% | -21,73% | US$170.133 | US$79.234,20 | 711.071.234 DOAI |
| 2606 |  Sonic The Goat GOAT | US$0,0000001900 | -3,72% | 3,00% | US$170.144 | - | 886.102.835.021 GOAT |
| 2607 |  Cyclone Protocol CYC | US$6,46 | -4,42% | -5,15% | US$169.673 | - | 26.282 CYC |
| 2608 |  Duckies, the canary network for Yellow DUCKIES | US$0,003252 | 0,02% | 0,01% | US$169.395 | - | 52.088.321 DUCKIES |
| 2609 |  Strong STRONG | US$1,21 | -4,14% | 3,34% | US$167.768 | US$74.729,16 | 138.269 STRONG |
| 2610 |  Veil VEIL | US$0,001940 | -0,01% | -0,01% | US$167.034 | US$94,89 | 86.077.880 VEIL |
| 2611 |  AiMalls AIT | US$0,8266 | 0,70% | 4,22% | US$166.869 | US$1.188,09 | 201.885 AIT |
| 2612 |  EquityPay EQPAY | US$0,02918 | -41,53% | -27,77% | US$166.557 | US$11.774,11 | 5.708.534 EQPAY |
| 2613 |  PERL.eco PERL | US$0,0003392 | -2,42% | -9,12% | US$166.526 | US$42.091,13 | 490.938.908 PERL |
| 2614 |  Hyve HYVE | US$0,006418 | 1,25% | 3,82% | US$164.595 | US$112.318 | 25.646.075 HYVE |
| 2615 |  Interlay INTR | US$0,002436 | -1,23% | -4,97% | US$163.265 | US$62.605,89 | 67.020.251 INTR |
| 2616 |  SYNC Network SYNC | US$0,0008159 | 10,76% | 2,38% | US$162.946 | - | 199.704.069 SYNC |
| 2617 |  PepeMusk PEPEMUSK | US$0,0001619 | -0,02% | 2,69% | US$161.859 | - | 1.000.000.000 PEPEMUSK |
| 2618 |  S.C. Corinthians Fan Token SCCP | US$0,03758 | 3,33% | 21,21% | US$160.603 | US$118.318 | 4.274.100 SCCP |
| 2619 |  Lyra LYRA | US$0,0002750 | 25,88% | 12,62% | US$159.727 | US$3,97 | 580.900.604 LYRA |
| 2620 |  Amulet AMU | US$0,0003552 | 26,49% | -42,26% | US$156.986 | US$1.529,01 | 441.930.898 AMU |
| 2621 |  NeurochainAI NCN | US$0,0005746 | 0,62% | -20,73% | US$156.721 | US$140.646 | 272.750.502 NCN |
| 2622 |  OMalley OMALLEY | US$0,00001750 | -31,47% | -49,99% | US$157.487 | US$206.533 | 9.000.000.000 OMALLEY |
| 2623 |  Life Crypto LIFE | US$0,00005951 | 0,47% | 28,59% | US$156.578 | US$64.408,26 | 2.631.194.572 LIFE |
| 2624 |  Sapo Concho CONCHO | US$0,0001552 | 4,14% | -5,60% | US$155.092 | US$4.575,89 | 999.495.524 CONCHO |
| 2625 |  Karat KAT | US$0,0005998 | 1,71% | -2,64% | US$153.263 | US$118.816 | 255.538.596 KAT |
| 2626 |  Hot Cross HOTCROSS | US$0,001348 | -0,27% | 16,40% | US$153.333 | US$81.045,34 | 113.749.999 HOTCROSS |
| 2627 |  AgeOfGods AOG | US$0,001482 | -0,79% | 0,60% | US$153.298 | US$221.882 | 103.474.429 AOG |
| 2628 |  ChainGuardians CGG | US$0,002483 | 80,09% | 83,27% | US$152.646 | - | 61.478.209 CGG |
| 2629 |  Bird.Money BIRD | US$1,61 | 92,24% | 455,13% | US$152.597 | US$2.804,93 | 94.942 BIRD |
| 2630 |  Aurox URUS | US$0,2910 | -5,73% | -38,32% | US$151.887 | - | 521.929 URUS |
| 2631 |  Gravity Finance GFI | US$0,0004311 | -1,69% | 0,99% | US$151.854 | - | 352.267.212 GFI |
| 2632 |  Metaverser MTVT | US$0,0009072 | -0,87% | 0,32% | US$151.607 | US$623,65 | 167.113.236 MTVT |
| 2633 |  suterusu SUTER | US$0,00003930 | 0,00% | 1,05% | US$151.491 | - | 3.855.040.000 SUTER |
| 2634 |  Darwinia Commitment Token KTON | US$2,95 | -4,94% | -5,10% | US$151.209 | US$57.790,70 | 51.314 KTON |
| 2635 |  OrbitAI ORBIT | US$0,01587 | -7,33% | -16,33% | US$150.794 | - | 9.500.000 ORBIT |
| 2636 |  Leverj Gluon L2 | US$0,0006862 | -36,25% | -36,25% | US$150.643 | US$3,82 | 219.539.925 L2 |
| 2637 |  ROD.AI RODAI | - | -3,95% | -6,07% | US$150.330 | - | 54.799.095.330.128 RODAI |
| 2638 |  Step® STEP | US$0,0001519 | -1,34% | 0,81% | US$149.068 | - | 981.505.923 STEP |
| 2639 |  Atsuko Sato SATO | US$0,0001540 | 8,40% | 21,22% | US$149.058 | - | 967.836.564 SATO |
| 2640 |  Meme Ai MEMEAI | US$0,0002043 | 3,35% | 10,62% | US$148.744 | US$189.561 | 728.043.731 MEMEAI |
| 2641 |  Exverse EXVG | US$0,004598 | -2,88% | -12,30% | US$147.867 | US$533.569 | 32.160.000 EXVG |
| 2642 |  Signata SATA | US$0,002079 | 9,88% | 0,02% | US$148.168 | US$30,21 | 71.260.435 SATA |
| 2643 |  Azbit AZ | US$0,000002120 | -1,89% | 1,59% | US$148.139 | - | 69.750.302.117 AZ |
| 2644 |  Ducky DUCKY | US$0,0000003500 | -0,95% | 5,33% | US$146.163 | - | 414.400.864.566 DUCKY |
| 2645 |  BurgerCities BURGER | US$0,003402 | -10,57% | -12,49% | US$146.421 | US$246.206 | 43.035.832 BURGER |
| 2646 |  HollyGold HGOLD | US$0,03076 | -28,48% | 46,43% | US$144.215 | US$27,55 | 4.687.803 HGOLD |
| 2647 |  OpenDAO SOS | - | -3,50% | 7,25% | US$143.114 | - | 100.000.000.000.000 SOS |
| 2648 |  Fruits FRTS | US$0,000006780 | -1,34% | -2,18% | US$142.883 | US$54.272,59 | 21.066.845.547 FRTS |
| 2649 |  Gamestarter GAME | US$0,002007 | 2,02% | -3,95% | US$142.484 | US$124.803 | 70.981.793 GAME |
| 2650 |  Cheems CHEEMS | - | -9,13% | -14,40% | US$141.895 | - | 420.690.000.000.000 CHEEMS |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.