Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DeFine DFA | US$0,0004538 | -0,43% | 27,07% | US$116.858 | US$66.769,45 | 257.528.934 DFA |
| 2702 |  Shezmu SHEZMU | US$0,1978 | -12,03% | 45,52% | US$116.443 | - | 588.703 SHEZMU |
| 2703 |  TDM TDM | US$0,001274 | 4,01% | -8,79% | US$116.284 | - | 91.307.588 TDM |
| 2704 |  STAGE STAGE | US$0,00007527 | -1,38% | -11,00% | US$116.147 | US$88.341,47 | 1.543.128.482 STAGE |
| 2705 |  Oxygen OXY | US$0,002848 | 1,09% | 25,30% | US$115.903 | US$325.876 | 40.689.415 OXY |
| 2706 |  MILKBAG MILKBAG | US$0,0001286 | -3,94% | 11,96% | US$115.619 | US$124,73 | 899.153.384 MILKBAG |
| 2707 |  Opium OPIUM | US$0,02770 | 9,88% | -5,97% | US$115.260 | US$93,35 | 4.161.204 OPIUM |
| 2708 |  Eggdog EGG | US$0,0001206 | -6,62% | 9,12% | US$114.048 | US$920,73 | 945.334.730 EGG |
| 2709 |  Metastrike MTS | US$0,0004396 | -1,34% | -6,03% | US$114.088 | US$227.829 | 259.556.057 MTS |
| 2710 |  Juggernaut JGN | US$0,0007594 | -7,70% | 4,84% | US$113.910 | - | 150.000.000 JGN |
| 2711 |  Fabwelt WELT | US$0,0004963 | 106,30% | -1,18% | US$113.658 | US$1,01 | 228.991.733 WELT |
| 2712 |  MangoMan Intelligent MMIT | - | -8,86% | -2,70% | US$112.880 | US$702,98 | 361.123.236.215.683 MMIT |
| 2713 |  BNbitcoin BNBTC | US$0,01046 | 12,09% | 21,19% | US$112.027 | - | 10.713.035 BNBTC |
| 2714 |  Chainbing CBG | US$0,003395 | -5,00% | -4,99% | US$112.026 | - | 33.000.000 CBG |
| 2715 |  HoDooi.com HOD | US$0,0002256 | -3,96% | -6,16% | US$110.957 | US$63.688,91 | 491.857.217 HOD |
| 2716 |  Acid Toad TOAD | - | -5,54% | -3,32% | US$110.764 | US$309,75 | 420.690.000.000.000 TOAD |
| 2717 |  Metagalaxy Land MEGALAND | US$0,0001101 | 1,38% | 1,00% | US$110.128 | US$18.376,69 | 1.000.000.000 MEGALAND |
| 2718 |  Mr Mayonnaise the Cat MAYO | US$0,0001100 | 0,00% | 31,53% | US$109.978 | - | 1.000.000.000 MAYO |
| 2719 |  MOODENG (moodengbnb.com) MDB | US$0,0000003400 | -0,63% | -9,19% | US$109.971 | - | 323.587.781.059 MDB |
| 2720 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001300 | -0,76% | 20,36% | US$111.660 | US$161.554 | 858.719.638 HAWKTUAH |
| 2721 |  Ooki Protocol OOKI | US$0,000008000 | 3,42% | -18,71% | US$109.756 | US$295.673 | 13.716.000.000 OOKI |
| 2722 |  Idavoll DAO IDV | US$0,0001176 | -5,95% | -12,35% | US$108.667 | US$58.050,83 | 924.278.318 IDV |
| 2723 |  Satoshi Island STC | US$0,008009 | -25,40% | -53,52% | US$108.743 | - | 13.578.230 STC |
| 2724 |  Based Shiba Inu BSHIB | US$0,00001202 | -3,29% | -0,04% | US$108.673 | US$11,62 | 9.041.391.107 BSHIB |
| 2725 |  Magaverse MVRS | US$0,0001072 | -3,84% | -5,46% | US$107.241 | US$229.582 | 1.000.000.000 MVRS |
| 2726 |  Spike SPIKE | US$0,0000003200 | -5,24% | -9,93% | US$108.612 | US$52,57 | 341.766.769.444 SPIKE |
| 2727 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1666 | -3,16% | 0,18% | US$108.458 | US$4,70 | 650.959 BAHIA |
| 2728 |  Uranus (SOL) ANUS | US$0,00001314 | -3,80% | 3,73% | US$107.139 | US$439,32 | 8.154.420.496 ANUS |
| 2729 |  DOGWIFHOOD WIF | US$0,0001070 | -7,14% | -1,59% | US$106.865 | - | 998.920.173 WIF |
| 2730 |  Razor Network RAZOR | US$0,0003247 | -4,02% | -3,02% | US$106.572 | - | 328.245.504 RAZOR |
| 2731 |  Baby BABY | US$0,0000001100 | -16,62% | -19,27% | US$106.510 | - | 981.367.013.733 BABY |
| 2732 |  Clube Atlético Mineiro Fan Token GALO | US$0,03224 | -3,45% | 4,13% | US$106.312 | US$738,17 | 3.297.624 GALO |
| 2733 |  Cantina Royale CRT | US$0,0004348 | -5,14% | 2,55% | US$105.728 | US$0,3400 | 243.183.445 CRT |
| 2734 |  Mist MIST | US$0,001871 | -2,03% | -2,46% | US$105.431 | US$72.616,82 | 56.357.088 MIST |
| 2735 |  Neos.ai NEOS | US$0,001050 | -3,68% | 3,05% | US$104.997 | - | 100.000.000 NEOS |
| 2736 |  Medusa (medusa.cx) MEDUSA | US$0,0005217 | 6,17% | 3,57% | US$104.331 | - | 200.000.000 MEDUSA |
| 2737 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -16,47% | -34,08% | US$104.184 | - | 3.572.880.055.132 GINUX |
| 2738 |  WorkQuest Token WQT | US$0,00001779 | 4,71% | 3,05% | US$102.417 | US$10.616,82 | 5.755.555.558 WQT |
| 2739 |  XcelPay XLD | US$0,001767 | -1,21% | -0,21% | US$102.295 | - | 57.898.934 XLD |
| 2740 |  Lil Bub BUB | US$0,0001022 | -2,57% | 16,90% | US$102.166 | - | 1.000.000.000 BUB |
| 2741 |  Etherland ELAND | US$0,002629 | -1,75% | 2,53% | US$101.697 | - | 38.676.985 ELAND |
| 2742 |  Basis Cash BAC | US$0,001862 | 2,06% | -3,55% | US$101.624 | US$62.015,86 | 54.575.145 BAC |
| 2743 |  Peanut NUX | US$0,002015 | 5,36% | 5,08% | US$100.739 | US$71.749,38 | 50.000.000 NUX |
| 2744 |  Flavia Is Online FLAVIA | US$0,0001007 | 0,46% | -25,58% | US$100.722 | - | 999.999.631 FLAVIA |
| 2745 |  DRIFE $DRF | US$0,0001090 | -2,56% | 0,99% | US$100.574 | - | 923.029.615 $DRF |
| 2746 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001008 | -6,42% | -17,20% | US$100.808 | US$1.256,00 | 1.000.000.000 TDS |
| 2747 |  Decentral Games ICE ICE | US$0,0004415 | -0,66% | -2,40% | US$100.077 | - | 226.662.490 ICE |
| 2748 |  Sakai Vault SAKAI | US$0,04807 | 0,09% | -5,95% | US$100.034 | US$63.558,58 | 2.081.027 SAKAI |
| 2749 |  PAC Protocol PAC | US$0,000005730 | -21,56% | -20,60% | US$99.865 | - | 17.443.000.000 PAC |
| 2750 |  CatSolHat SOLCAT | US$0,001505 | -7,76% | -11,90% | US$99.569 | - | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.